個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.62+0.08 (11/21 06:39)

シライ電子工業(6658) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/20293.0294.0290.0292.018,100
2019/11/19293.0294.0288.0294.048,100
2019/11/18291.0294.0290.0294.013,500
2019/11/15298.0298.0287.0292.079,900
2019/11/14298.0302.0298.0298.037,000
2019/11/13304.0304.0299.0299.043,700
2019/11/12304.0305.0300.0300.030,300
2019/11/11301.0303.0300.0300.021,500
2019/11/08305.0308.0299.0299.065,800
2019/11/07306.0312.0303.0305.069,500
2019/11/06311.0324.0306.0310.0202,800
2019/11/05315.0321.0308.0314.0349,500
2019/11/01303.0365.0299.0320.03,625,500
2019/10/31299.0299.0295.0295.013,300
2019/10/30300.0300.0294.0297.056,000
2019/10/29302.0302.0294.0301.083,100
2019/10/28303.0305.0292.0300.050,900
2019/10/25293.0299.0293.0299.041,400
2019/10/24290.0301.0290.0295.072,400
2019/10/23292.0296.0289.0289.048,100
2019/10/21286.0293.0286.0293.028,600
2019/10/18287.0291.0286.0288.032,500
2019/10/17287.0292.0282.0290.045,500
2019/10/16289.0293.0288.0288.028,300
2019/10/15290.0291.0286.0289.029,600
2019/10/11289.0291.0284.0287.027,700
2019/10/10289.0293.0283.0291.034,200
2019/10/09290.0291.0288.0291.018,200
2019/10/08286.0292.0286.0292.038,500
2019/10/07289.0291.0284.0289.017,100
1〜30件/全61件
 

TOP