個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年08月23日 15:00現在 現在値 285.0 前日比 -6.0(-2.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23292.0294.0285.0285.026,300
2019/08/22295.0296.0290.0291.021,100
2019/08/21293.0297.0293.0294.05,600
2019/08/20298.0298.0293.0295.013,900
2019/08/19290.0296.0290.0296.010,200
2019/08/16285.0290.0285.0289.013,100
2019/08/15285.0291.0284.0286.020,600
2019/08/14295.0295.0290.0293.022,400
2019/08/13302.0302.0291.0291.026,500
2019/08/09299.0305.0294.0305.023,600
2019/08/08299.0299.0291.0295.014,400
2019/08/07303.0303.0294.0299.019,500
2019/08/06282.0304.0281.0300.090,800
2019/08/05310.0310.0295.0306.069,500
2019/08/02315.0318.0310.0314.048,100
2019/08/01320.0325.0319.0324.024,000
2019/07/31315.0323.0315.0323.022,000
2019/07/30320.0321.0312.0319.046,100
2019/07/29327.0327.0320.0320.032,700
2019/07/26323.0330.0323.0329.047,900
2019/07/25331.0331.0324.0327.047,700
2019/07/24333.0335.0322.0326.0168,200
2019/07/23310.0328.0305.0328.0326,000
2019/07/22309.0309.0303.0304.026,300
2019/07/19308.0310.0305.0307.069,700
2019/07/18317.0317.0306.0310.037,400
2019/07/17310.0318.0310.0316.053,800
2019/07/16320.0322.0311.0311.0100,700
2019/07/12328.0334.0321.0328.0288,600
2019/07/11370.0393.0330.0339.02,285,700
1〜30件/全65件
 

TOP