個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,165.01+48.12 (06/17 11:12)
ドル/円 米ドル/円 108.62+0.06 (06/17 11:11)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年06月17日 11:05現在 現在値 286.0 前日比 -5.0(-1.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17290.0290.0283.0286.037,500
2019/06/14292.0294.0287.0291.055,700
2019/06/13286.0308.0282.0286.0428,000
2019/06/12295.0303.0288.0288.0142,000
2019/06/11287.0296.0282.0289.074,000
2019/06/10290.0290.0281.0287.091,200
2019/06/07272.0307.0270.0279.0705,300
2019/06/06278.0286.0274.0274.083,600
2019/06/05280.0282.0274.0280.071,600
2019/06/04274.0274.0263.0268.035,000
2019/06/03278.0278.0263.0267.0106,000
2019/05/31288.0292.0278.0280.075,600
2019/05/30287.0296.0283.0290.0160,200
2019/05/29274.0354.0266.0297.01,733,800
2019/05/28272.0282.0269.0278.065,800
2019/05/27274.0280.0272.0275.031,100
2019/05/24275.0279.0273.0274.042,500
2019/05/23287.0287.0275.0279.041,300
2019/05/22278.0290.0278.0284.030,100
2019/05/21275.0287.0272.0277.0119,400
2019/05/20296.0296.0289.0289.036,000
2019/05/17293.0296.0286.0293.031,900
2019/05/16307.0307.0279.0279.0146,700
2019/05/15308.0313.0297.0303.051,400
2019/05/14305.0312.0299.0301.097,000
2019/05/13329.0329.0320.0323.040,400
2019/05/10329.0335.0326.0329.030,400
2019/05/09339.0339.0325.0326.032,300
2019/05/08341.0341.0337.0338.014,300
2019/05/07343.0347.0340.0340.037,900
1〜30件/全59件
 

TOP