個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.36+0.06 (06/24 21:52)

ネクスグループ(6634) 東証JASDAQ 電気機器

2019年06月24日 15:00現在 現在値 220.0 前日比 +4.0(+1.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24217.0222.0217.0220.041,000
2019/06/21222.0222.0215.0216.024,200
2019/06/20221.0225.0218.0221.048,500
2019/06/19222.0222.0218.0219.018,700
2019/06/18228.0228.0218.0221.032,800
2019/06/17230.0230.0224.0226.043,100
2019/06/14221.0227.0220.0226.040,900
2019/06/13223.0223.0218.0219.029,800
2019/06/12222.0223.0220.0221.028,300
2019/06/11222.0229.0221.0222.0119,800
2019/06/10222.0223.0219.0220.023,200
2019/06/07221.0222.0218.0219.026,600
2019/06/06219.0223.0219.0222.016,100
2019/06/05220.0223.0220.0221.037,700
2019/06/04212.0218.0212.0218.032,400
2019/06/03214.0223.0213.0213.0111,100
2019/05/31218.0220.0216.0216.043,200
2019/05/30223.0223.0219.0219.049,900
2019/05/29222.0224.0217.0221.0101,200
2019/05/28220.0225.0217.0217.0103,500
2019/05/27230.0246.0219.0219.0505,600
2019/05/24213.0223.0213.0216.091,000
2019/05/23220.0223.0215.0215.079,500
2019/05/22222.0226.0218.0223.054,900
2019/05/21222.0223.0214.0223.0108,000
2019/05/20231.0232.0220.0223.0149,400
2019/05/17229.0237.0223.0223.0235,300
2019/05/16215.0229.0214.0227.0271,900
2019/05/15216.0220.0213.0217.046,500
2019/05/14212.0220.0211.0215.097,100
1〜30件/全60件
 

TOP