個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

オンキヨー(6628) 東証JASDAQ 電気機器

2019年10月18日 15:00現在 現在値 38.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/1837.038.037.038.0691,100
2019/10/1738.038.037.038.01,469,200
2019/10/1639.039.038.038.01,265,300
2019/10/1539.040.038.039.01,805,100
2019/10/1139.040.039.040.01,136,700
2019/10/1039.040.039.039.0538,600
2019/10/0939.040.039.039.0728,600
2019/10/0839.040.038.039.01,373,300
2019/10/0737.040.036.039.08,979,900
2019/10/0441.043.041.041.01,446,100
2019/10/0343.043.041.042.02,199,600
2019/10/0242.043.042.042.0958,600
2019/10/0143.044.042.044.02,091,500
2019/09/3043.044.043.043.0703,900
2019/09/2744.044.043.043.0717,800
2019/09/2644.045.043.043.02,112,100
2019/09/2544.045.043.045.01,886,300
2019/09/2444.045.043.045.01,621,400
2019/09/2043.046.043.045.05,505,800
2019/09/1945.045.042.043.05,341,700
2019/09/1847.047.044.045.04,701,200
2019/09/1746.048.046.047.01,110,400
2019/09/1347.048.046.047.02,270,000
2019/09/1248.049.047.047.02,410,800
2019/09/1144.049.044.047.06,409,300
2019/09/1044.045.044.044.01,193,800
2019/09/0944.046.042.045.05,381,900
2019/09/0647.047.045.045.03,382,800
2019/09/0548.048.046.047.02,416,500
2019/09/0446.048.046.047.03,820,200
1〜30件/全63件
 

TOP