個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.36+0.06 (07/19 08:46)

オンキヨー(6628) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/1881.084.078.082.013,785,300
2019/07/1776.084.074.080.026,729,500
2019/07/1678.080.076.077.05,685,500
2019/07/1276.082.075.078.017,410,400
2019/07/1175.077.073.077.06,525,200
2019/07/1076.078.072.074.013,756,900
2019/07/0974.078.072.076.09,916,100
2019/07/0881.082.075.075.016,434,700
2019/07/0584.085.078.082.022,330,300
2019/07/0490.091.084.086.033,487,400
2019/07/0385.090.084.087.038,325,400
2019/07/0280.090.078.083.069,074,300
2019/07/0178.081.076.078.017,689,100
2019/06/2871.082.070.078.040,529,900
2019/06/2778.084.073.076.047,264,600
2019/06/2671.090.069.080.0101,450,200
2019/06/2572.078.064.074.068,220,300
2019/06/2453.077.052.074.050,023,400
2019/06/2152.054.051.053.09,520,300
2019/06/2048.053.046.053.014,714,700
2019/06/1953.053.049.049.08,852,500
2019/06/1851.053.048.051.025,391,000
2019/06/1747.051.045.049.031,279,000
2019/06/1443.044.041.041.02,893,600
2019/06/1344.045.042.043.07,582,500
2019/06/1241.047.040.045.08,835,400
2019/06/1142.044.041.041.03,477,100
2019/06/1041.042.040.042.02,055,800
2019/06/0742.042.041.041.02,072,400
1〜30件/全59件
 

TOP