個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.06+0.02 (05/21 07:19)

ダイヘン(6622) 東証1部 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/203,035.03,065.03,005.03,030.050,900
2019/05/173,150.03,160.03,055.03,075.074,100
2019/05/163,105.03,150.03,085.03,110.069,900
2019/05/153,200.03,210.03,115.03,160.069,200
2019/05/143,180.03,265.03,140.03,180.0129,100
2019/05/133,300.03,345.03,150.03,320.0364,900
2019/05/102,853.02,943.02,853.02,887.065,700
2019/05/092,902.02,932.02,860.02,881.077,700
2019/05/082,959.03,000.02,902.02,916.098,000
2019/05/073,090.03,115.03,005.03,005.077,000
2019/04/263,140.03,140.03,055.03,110.048,600
2019/04/253,065.03,170.03,050.03,155.092,100
2019/04/243,115.03,145.03,060.03,070.058,700
2019/04/233,190.03,190.03,085.03,110.070,100
2019/04/223,190.03,195.03,130.03,170.058,900
2019/04/193,145.03,185.03,140.03,165.066,200
2019/04/183,180.03,195.03,090.03,090.065,100
2019/04/173,110.03,155.03,110.03,140.065,700
2019/04/163,130.03,130.03,090.03,110.031,800
2019/04/153,120.03,145.03,090.03,125.096,000
2019/04/123,085.03,085.03,035.03,060.043,800
2019/04/113,040.03,050.03,005.03,045.041,400
2019/04/103,025.03,060.02,993.03,040.042,400
2019/04/093,050.03,050.02,985.03,040.059,300
2019/04/083,070.03,115.03,025.03,035.054,100
2019/04/053,050.03,075.03,035.03,065.068,800
2019/04/043,020.03,095.03,010.03,020.080,100
2019/04/032,961.03,020.02,941.03,020.0133,100
2019/04/022,955.02,970.02,920.02,946.085,000
2019/04/012,881.02,956.02,858.02,911.0127,200
1〜30件/全56件
 

TOP