個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.64+0.34 (07/19 20:53)

ダイヘン(6622) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 3,015.0 前日比 +85.0(+2.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/192,910.03,020.02,910.03,015.058,100
2019/07/183,010.03,020.02,917.02,930.070,500
2019/07/173,040.03,060.03,010.03,025.050,500
2019/07/163,040.03,135.03,035.03,060.083,200
2019/07/123,085.03,085.03,015.03,015.053,600
2019/07/113,025.03,085.03,010.03,085.045,600
2019/07/102,980.03,040.02,980.03,025.062,200
2019/07/093,040.03,060.02,988.03,005.045,000
2019/07/083,080.03,080.03,030.03,035.044,900
2019/07/053,110.03,115.03,080.03,095.041,800
2019/07/043,110.03,135.03,095.03,125.031,700
2019/07/033,130.03,135.03,080.03,095.053,400
2019/07/023,180.03,185.03,145.03,160.061,500
2019/07/013,180.03,205.03,150.03,185.042,300
2019/06/283,080.03,090.03,050.03,090.044,200
2019/06/273,010.03,090.02,997.03,085.070,000
2019/06/263,000.03,025.02,950.02,970.091,900
2019/06/253,070.03,095.03,030.03,060.076,500
2019/06/243,130.03,150.03,070.03,070.0112,400
2019/06/213,130.03,135.03,085.03,135.0111,100
2019/06/203,170.03,210.03,120.03,135.045,500
2019/06/193,225.03,275.03,190.03,190.060,900
2019/06/183,200.03,260.03,165.03,185.0105,000
2019/06/173,235.03,235.03,190.03,200.082,200
2019/06/143,145.03,250.03,105.03,220.0157,500
2019/06/133,135.03,160.03,085.03,135.0115,000
2019/06/123,160.03,195.03,120.03,165.069,500
2019/06/113,150.03,175.03,120.03,150.053,500
2019/06/103,035.03,130.03,035.03,105.063,100
2019/06/073,015.03,060.03,015.03,030.046,700
1〜30件/全59件
 

TOP