個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,671.02+254.23 (07/23 14:02)
ドル/円 米ドル/円 108.15+0.27 (07/23 14:01)

宮越ホールディングス(6620) 東証1部 電気機器

2019年07月23日 13:58現在 現在値 950.0 前日比 +2.0(+0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/23954.0960.0942.0950.023,700
2019/07/22953.0960.0944.0948.031,600
2019/07/19908.0953.0908.0953.047,000
2019/07/18916.0925.0901.0906.062,400
2019/07/17915.0924.0906.0915.058,000
2019/07/16916.0924.0911.0911.034,200
2019/07/12918.0942.0910.0922.034,400
2019/07/11910.0920.0900.0919.034,900
2019/07/10901.0912.0901.0906.034,200
2019/07/09897.0909.0893.0903.034,500
2019/07/08910.0910.0892.0892.023,800
2019/07/05900.0922.0900.0907.0100,400
2019/07/04914.0920.0901.0905.021,500
2019/07/03914.0914.0897.0914.025,700
2019/07/02895.0915.0890.0909.036,000
2019/07/01909.0916.0892.0896.057,300
2019/06/28900.0912.0883.0885.035,800
2019/06/27885.0911.0872.0902.039,800
2019/06/26883.0885.0870.0870.032,200
2019/06/25891.0904.0888.0891.017,100
2019/06/24900.0914.0891.0892.021,600
2019/06/21920.0920.0890.0914.061,400
2019/06/20899.0922.0887.0918.040,500
2019/06/19887.0907.0882.0899.029,800
2019/06/18909.0911.0869.0872.045,800
2019/06/17894.0920.0887.0909.040,500
2019/06/14880.0894.0876.0894.025,700
2019/06/13889.0889.0862.0871.058,000
2019/06/12872.0909.0872.0895.0165,800
2019/06/11863.0876.0862.0876.021,500
1〜30件/全59件
 

TOP