個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.07+0.02 (05/21 07:35)

宮越ホールディングス(6620) 東証1部 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20994.01,004.0968.0971.054,100
2019/05/17986.01,000.0972.0993.036,400
2019/05/16987.0991.0965.0975.046,300
2019/05/15980.0990.0960.0981.063,500
2019/05/14990.0990.0968.0977.085,700
2019/05/131,004.01,037.0996.01,009.032,200
2019/05/101,014.01,062.0990.01,014.093,600
2019/05/09999.01,023.0990.01,017.053,500
2019/05/081,004.01,013.0997.01,003.027,600
2019/05/07997.01,036.0996.01,015.040,500
2019/04/26987.01,009.0980.01,002.041,800
2019/04/25992.01,002.0987.0997.019,500
2019/04/24992.01,000.0985.0989.023,600
2019/04/23990.0999.0981.0992.021,800
2019/04/221,007.01,007.0982.0993.026,200
2019/04/19996.01,020.0996.01,005.030,700
2019/04/181,035.01,047.01,009.01,016.0152,400
2019/04/171,037.01,046.01,011.01,015.0146,700
2019/04/161,030.01,040.01,011.01,035.028,000
2019/04/15993.01,028.0982.01,026.051,600
2019/04/12995.0995.0982.0985.023,400
2019/04/11989.0998.0981.0995.034,300
2019/04/10993.0999.0988.0999.031,300
2019/04/091,007.01,011.0988.01,002.036,200
2019/04/08993.01,008.0988.01,006.027,500
2019/04/05994.01,001.0984.0992.028,000
2019/04/04998.01,002.0990.0990.022,300
2019/04/031,000.01,006.0989.01,004.018,300
2019/04/021,028.01,028.0983.0997.057,100
2019/04/011,011.01,025.01,001.01,003.029,500
1〜30件/全56件
 

TOP