個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.12-0.03 (09/18 01:23)

宮越ホールディングス(6620) 東証1部 電気機器

2019年09月17日 15:00現在 現在値 1,107.0 前日比 +18.0(+1.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/171,089.01,120.01,076.01,107.031,300
2019/09/131,074.01,093.01,058.01,089.045,100
2019/09/121,077.01,082.01,061.01,065.021,900
2019/09/111,024.01,079.01,018.01,066.038,100
2019/09/101,047.01,047.01,030.01,032.025,500
2019/09/091,060.01,061.01,041.01,041.080,800
2019/09/061,041.01,068.01,037.01,062.026,000
2019/09/051,049.01,075.01,049.01,056.040,200
2019/09/041,009.01,044.01,009.01,034.031,500
2019/09/03991.01,033.0980.01,025.055,700
2019/09/021,062.01,062.0995.0995.0114,700
2019/08/301,112.01,118.01,076.01,083.046,800
2019/08/291,121.01,140.01,089.01,105.046,600
2019/08/281,064.01,128.01,056.01,118.0110,800
2019/08/271,063.01,070.01,037.01,046.031,600
2019/08/261,046.01,060.01,035.01,038.040,600
2019/08/231,091.01,091.01,068.01,073.039,200
2019/08/221,100.01,117.01,075.01,099.088,900
2019/08/211,040.01,103.01,015.01,101.0108,000
2019/08/20980.01,049.0980.01,049.0134,100
2019/08/19949.0974.0948.0973.031,100
2019/08/16923.0952.0923.0936.036,400
2019/08/15925.0940.0909.0919.052,100
2019/08/14940.0955.0939.0944.016,800
2019/08/13898.0941.0891.0935.032,600
2019/08/09920.0952.0900.0914.050,800
2019/08/08907.0933.0897.0919.032,900
2019/08/07902.0915.0899.0905.095,900
2019/08/06875.0910.0856.0903.063,600
2019/08/05922.0931.0895.0900.084,100
1〜30件/全64件
 

TOP