個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.50+0.02 (01/24 23:06)

ダブル・スコープ(6619) 東証1部 電気機器

2020年01月24日 15:00現在 現在値 916.0 前日比 -1.0(-0.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24910.0929.0902.0916.02,103,300
2020/01/23941.0956.0912.0917.02,628,800
2020/01/22985.01,009.0956.0962.02,012,200
2020/01/21997.01,025.0952.01,010.03,550,400
2020/01/201,071.01,073.0997.0999.03,152,600
2020/01/171,116.01,131.01,081.01,086.03,546,400
2020/01/161,139.01,177.01,113.01,142.04,017,100
2020/01/151,060.01,184.01,042.01,141.09,323,000
2020/01/141,020.01,043.01,009.01,041.01,767,000
2020/01/101,011.01,020.0997.01,000.01,313,500
2020/01/091,025.01,045.01,010.01,020.01,772,900
2020/01/081,020.01,023.0973.0996.02,543,400
2020/01/071,019.01,064.01,014.01,033.02,713,600
2020/01/061,002.01,023.0985.01,010.01,271,500
2019/12/301,072.01,078.01,019.01,024.01,916,500
2019/12/271,005.01,053.0995.01,047.02,470,400
2019/12/261,000.01,022.0981.01,003.02,143,000
2019/12/251,033.01,034.01,007.01,007.01,636,700
2019/12/241,030.01,060.01,030.01,045.02,228,200
2019/12/231,038.01,051.01,010.01,027.02,086,400
2019/12/201,056.01,060.01,012.01,041.02,838,700
2019/12/191,066.01,080.01,030.01,050.03,933,300
2019/12/181,026.01,047.0994.01,040.03,916,500
2019/12/171,023.01,076.01,010.01,038.09,708,800
2019/12/161,005.01,026.0972.0993.06,315,900
2019/12/13951.01,058.0933.01,037.013,966,500
2019/12/12889.0934.0881.0923.07,901,900
2019/12/11881.0894.0848.0880.04,825,900
2019/12/10840.0895.0826.0892.07,623,100
2019/12/09800.0847.0772.0843.04,108,400
1〜30件/全61件
 

TOP