個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,665.44+248.65 (07/23 14:11)
ドル/円 米ドル/円 108.14+0.27 (07/23 14:10)

ダブル・スコープ(6619) 東証1部 電気機器

2019年07月23日 14:11現在 現在値 1,202.0 前日比 +29.0(+2.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/231,173.01,206.01,162.01,202.0358,000
2019/07/221,181.01,208.01,171.01,173.0294,100
2019/07/191,180.01,212.01,175.01,193.0455,200
2019/07/181,202.01,227.01,157.01,172.0807,000
2019/07/171,288.01,290.01,195.01,199.01,173,800
2019/07/161,348.01,348.01,291.01,292.0697,500
2019/07/121,417.01,418.01,360.01,360.0419,500
2019/07/111,444.01,444.01,390.01,396.0415,300
2019/07/101,379.01,442.01,338.01,433.0610,500
2019/07/091,479.01,479.01,386.01,391.0652,100
2019/07/081,489.01,511.01,458.01,492.0324,500
2019/07/051,500.01,508.01,470.01,500.0239,700
2019/07/041,481.01,493.01,448.01,476.0259,600
2019/07/031,511.01,534.01,474.01,480.0234,300
2019/07/021,499.01,530.01,488.01,525.0258,300
2019/07/011,472.01,514.01,431.01,513.0653,800
2019/06/281,494.01,504.01,439.01,452.0262,000
2019/06/271,447.01,496.01,431.01,491.0518,100
2019/06/261,446.01,492.01,433.01,446.0359,000
2019/06/251,493.01,506.01,452.01,453.0296,300
2019/06/241,490.01,532.01,471.01,500.0288,300
2019/06/211,513.01,571.01,497.01,500.0758,700
2019/06/201,484.01,487.01,444.01,483.0357,900
2019/06/191,561.01,571.01,468.01,487.0658,600
2019/06/181,620.01,630.01,521.01,539.0553,000
2019/06/171,605.01,621.01,575.01,605.0432,600
2019/06/141,510.01,615.01,510.01,590.0756,300
2019/06/131,534.01,583.01,501.01,511.0528,400
2019/06/121,513.01,550.01,490.01,533.0501,800
2019/06/111,477.01,543.01,449.01,532.0680,200
1〜30件/全59件
 

TOP