個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.06+0.01 (05/21 07:41)

ダブル・スコープ(6619) 東証1部 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/21-----
2019/05/201,701.01,821.01,701.01,772.0688,700
2019/05/171,632.01,747.01,626.01,717.0631,000
2019/05/161,599.01,611.01,569.01,592.0214,600
2019/05/151,519.01,625.01,471.01,620.0545,800
2019/05/141,572.01,595.01,476.01,489.0749,800
2019/05/131,735.01,739.01,596.01,603.0771,600
2019/05/101,543.01,855.01,533.01,750.02,240,100
2019/05/091,670.01,679.01,552.01,580.0570,700
2019/05/081,736.01,740.01,670.01,700.0389,700
2019/05/071,694.01,762.01,683.01,752.0448,500
2019/04/261,690.01,745.01,662.01,743.0486,700
2019/04/251,654.01,700.01,642.01,684.0413,500
2019/04/241,650.01,677.01,628.01,638.0278,400
2019/04/231,670.01,672.01,612.01,666.0260,800
2019/04/221,638.01,662.01,600.01,650.0205,500
2019/04/191,695.01,695.01,647.01,662.0206,300
2019/04/181,717.01,733.01,658.01,669.0230,000
2019/04/171,675.01,716.01,671.01,703.0333,700
2019/04/161,639.01,686.01,611.01,675.0352,200
2019/04/151,594.01,655.01,568.01,655.0341,900
2019/04/121,630.01,645.01,559.01,561.0380,900
2019/04/111,638.01,649.01,597.01,637.0355,400
2019/04/101,653.01,669.01,613.01,629.0543,300
2019/04/091,822.01,822.01,645.01,653.01,350,400
2019/04/081,816.01,833.01,778.01,823.0358,200
2019/04/051,771.01,802.01,723.01,799.0434,100
2019/04/041,730.01,790.01,726.01,748.0384,400
2019/04/031,789.01,838.01,737.01,746.0706,400
2019/04/021,710.01,887.01,710.01,772.02,578,300
1〜30件/全57件
 

TOP