個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.89-0.21 (07/16 03:32)

東光高岳(6617) 東証1部 電気機器

2019年07月12日 15:00現在 現在値 1,249.0 前日比 +14.0(+1.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/121,260.01,260.01,231.01,249.024,600
2019/07/111,206.01,240.01,206.01,235.019,000
2019/07/101,204.01,217.01,203.01,205.035,800
2019/07/091,223.01,223.01,198.01,201.020,300
2019/07/081,251.01,251.01,222.01,222.021,300
2019/07/051,240.01,258.01,235.01,249.016,400
2019/07/041,224.01,246.01,224.01,240.018,000
2019/07/031,217.01,227.01,213.01,223.015,600
2019/07/021,220.01,225.01,208.01,217.013,800
2019/07/011,228.01,233.01,213.01,220.022,900
2019/06/281,198.01,219.01,195.01,208.015,800
2019/06/271,192.01,212.01,192.01,208.015,200
2019/06/261,200.01,215.01,178.01,179.030,100
2019/06/251,210.01,210.01,185.01,197.012,500
2019/06/241,176.01,197.01,162.01,189.020,500
2019/06/211,187.01,219.01,160.01,173.097,200
2019/06/201,200.01,206.01,189.01,189.011,800
2019/06/191,190.01,211.01,179.01,194.027,700
2019/06/181,192.01,199.01,162.01,164.019,000
2019/06/171,198.01,198.01,173.01,177.028,100
2019/06/141,218.01,218.01,204.01,207.035,300
2019/06/131,232.01,238.01,212.01,218.031,800
2019/06/121,202.01,307.01,182.01,244.0198,500
2019/06/111,185.01,191.01,171.01,178.021,400
2019/06/101,186.01,186.01,169.01,185.034,800
2019/06/071,157.01,157.01,138.01,156.012,800
2019/06/061,159.01,165.01,147.01,149.011,500
2019/06/051,150.01,163.01,148.01,160.033,300
2019/06/041,109.01,134.01,103.01,132.022,800
2019/06/031,120.01,120.01,102.01,109.024,000
1〜30件/全60件
 

TOP