個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

東光高岳(6617) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,173.0 前日比 +18.0(+1.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,167.01,180.01,157.01,173.034,700
2019/05/161,172.01,172.01,143.01,155.034,200
2019/05/151,199.01,199.01,156.01,169.044,100
2019/05/141,165.01,192.01,142.01,189.032,000
2019/05/131,177.01,195.01,155.01,180.029,900
2019/05/101,175.01,201.01,166.01,172.049,200
2019/05/091,217.01,227.01,183.01,186.072,400
2019/05/081,245.01,245.01,218.01,221.046,700
2019/05/071,284.01,285.01,245.01,246.042,400
2019/04/261,237.01,289.01,233.01,284.056,900
2019/04/251,291.01,291.01,243.01,250.0120,600
2019/04/241,333.01,349.01,317.01,318.023,500
2019/04/231,352.01,358.01,331.01,333.035,500
2019/04/221,368.01,375.01,347.01,361.09,300
2019/04/191,369.01,396.01,363.01,369.010,100
2019/04/181,387.01,395.01,368.01,373.017,100
2019/04/171,384.01,395.01,365.01,387.014,300
2019/04/161,407.01,407.01,377.01,382.010,300
2019/04/151,398.01,417.01,387.01,407.042,800
2019/04/121,369.01,369.01,339.01,345.013,100
2019/04/111,367.01,367.01,346.01,360.018,700
2019/04/101,371.01,371.01,351.01,367.015,800
2019/04/091,397.01,397.01,375.01,387.024,800
2019/04/081,399.01,399.01,380.01,396.015,200
2019/04/051,390.01,398.01,382.01,398.013,000
2019/04/041,385.01,397.01,377.01,390.019,800
2019/04/031,356.01,393.01,354.01,391.025,600
2019/04/021,360.01,367.01,343.01,356.019,500
2019/04/011,322.01,355.01,322.01,354.032,100
2019/03/291,330.01,337.01,302.01,317.047,900
1〜30件/全58件
 

TOP