個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.25+0.24 (11/12 17:49)

東光高岳(6617) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 1,211.0 前日比 +8.0(+0.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/121,204.01,225.01,193.01,211.030,200
2019/11/111,191.01,204.01,173.01,203.044,000
2019/11/081,222.01,228.01,181.01,191.031,900
2019/11/071,238.01,238.01,203.01,207.020,900
2019/11/061,244.01,245.01,233.01,238.020,000
2019/11/051,234.01,268.01,204.01,258.042,800
2019/11/011,202.01,230.01,195.01,204.030,700
2019/10/311,220.01,243.01,208.01,232.031,400
2019/10/301,226.01,228.01,204.01,206.058,700
2019/10/291,235.01,247.01,227.01,232.028,600
2019/10/281,212.01,230.01,212.01,223.026,600
2019/10/251,194.01,203.01,182.01,202.026,600
2019/10/241,186.01,189.01,175.01,188.019,400
2019/10/231,203.01,203.01,177.01,184.015,200
2019/10/211,196.01,208.01,194.01,203.012,900
2019/10/181,193.01,211.01,185.01,190.017,300
2019/10/171,205.01,206.01,184.01,187.022,600
2019/10/161,215.01,220.01,203.01,213.028,300
2019/10/151,185.01,208.01,185.01,197.029,600
2019/10/111,160.01,182.01,159.01,172.029,800
2019/10/101,138.01,154.01,126.01,153.017,300
2019/10/091,131.01,146.01,125.01,143.018,600
2019/10/081,109.01,136.01,109.01,133.029,200
2019/10/071,108.01,108.01,095.01,100.010,700
2019/10/041,101.01,108.01,090.01,103.016,400
2019/10/031,101.01,110.01,090.01,110.030,400
2019/10/021,121.01,137.01,121.01,129.020,400
2019/10/011,136.01,149.01,136.01,144.09,700
2019/09/301,143.01,143.01,124.01,131.025,100
2019/09/271,175.01,175.01,145.01,157.017,000
1〜30件/全61件
 

TOP