個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

東光高岳(6617) 東証1部 電気機器

2019年09月20日 15:00現在 現在値 1,152.0 前日比 -8.0(-0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,160.01,160.01,148.01,152.014,300
2019/09/191,147.01,169.01,143.01,160.013,500
2019/09/181,173.01,173.01,141.01,142.023,800
2019/09/171,148.01,179.01,130.01,178.031,400
2019/09/131,143.01,149.01,124.01,134.046,600
2019/09/121,145.01,161.01,141.01,160.021,500
2019/09/111,116.01,142.01,116.01,142.021,000
2019/09/101,100.01,119.01,100.01,116.014,400
2019/09/091,093.01,100.01,089.01,099.010,900
2019/09/061,089.01,099.01,085.01,093.011,400
2019/09/051,073.01,093.01,073.01,087.014,300
2019/09/041,081.01,081.01,069.01,077.019,400
2019/09/031,081.01,095.01,080.01,090.07,000
2019/09/021,104.01,104.01,084.01,089.05,800
2019/08/301,054.01,106.01,052.01,105.026,400
2019/08/291,055.01,066.01,046.01,047.021,900
2019/08/281,057.01,069.01,048.01,059.025,600
2019/08/271,089.01,090.01,060.01,060.044,900
2019/08/261,090.01,090.01,073.01,076.032,100
2019/08/231,109.01,115.01,091.01,101.016,800
2019/08/221,112.01,117.01,106.01,108.012,300
2019/08/211,122.01,123.01,109.01,109.013,500
2019/08/201,154.01,156.01,136.01,139.014,800
2019/08/191,139.01,151.01,134.01,148.015,000
2019/08/161,125.01,133.01,119.01,127.010,100
2019/08/151,110.01,128.01,099.01,125.015,900
2019/08/141,120.01,128.01,114.01,126.014,700
2019/08/131,106.01,117.01,105.01,107.019,600
2019/08/091,146.01,146.01,118.01,118.026,500
2019/08/081,138.01,154.01,126.01,146.017,200
1〜30件/全64件
 

TOP