個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 110.07+0.02 (05/21 07:35)

マブチモーター(6592) 東証１部 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/203,755.03,755.03,675.03,700.0256,500
2019/05/173,785.03,790.03,730.03,760.0246,700
2019/05/163,760.03,760.03,695.03,715.0267,300
2019/05/153,760.03,760.03,690.03,750.0263,100
2019/05/143,635.03,725.03,635.03,710.0349,500
2019/05/133,625.03,700.03,600.03,680.0380,500
2019/05/103,660.03,760.03,635.03,665.0337,700
2019/05/093,695.03,705.03,645.03,665.0325,300
2019/05/083,745.03,745.03,690.03,715.0369,200
2019/05/074,090.04,090.03,790.03,800.0593,100
2019/04/264,130.04,150.03,890.04,110.0581,700
2019/04/254,175.04,195.04,135.04,165.0233,000
2019/04/244,220.04,230.04,135.04,135.0228,500
2019/04/234,220.04,245.04,165.04,190.0207,600
2019/04/224,190.04,190.04,125.04,175.0245,400
2019/04/194,200.04,290.04,190.04,240.0347,300
2019/04/184,205.04,215.04,140.04,170.0287,300
2019/04/174,125.04,245.04,125.04,185.0421,900
2019/04/164,015.04,095.04,005.04,075.0221,800
2019/04/154,000.04,030.03,990.04,020.0175,900
2019/04/123,905.03,935.03,895.03,930.0240,600
2019/04/113,930.03,970.03,915.03,955.0236,400
2019/04/103,985.04,015.03,940.04,000.0198,800
2019/04/094,035.04,060.04,005.04,055.0190,500
2019/04/084,100.04,135.04,015.04,035.0245,600
2019/04/053,985.04,050.03,970.04,050.0193,200
2019/04/044,010.04,040.03,985.03,995.0169,500
2019/04/033,945.04,010.03,935.04,005.0304,100
2019/04/023,950.03,980.03,925.03,950.0193,400
2019/04/013,895.03,950.03,885.03,930.0256,400
1〜30件/全56件
 
▲
TOP