個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,669.41+252.62 (07/23 14:01)
ドル/円 米ドル/円 108.15+0.27 (07/23 14:01)

マブチモーター(6592) 東証1部 電気機器

2019年07月23日 13:53現在 現在値 3,760.0 前日比 +50.0(+1.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/233,710.03,770.03,700.03,760.0138,000
2019/07/223,720.03,760.03,690.03,710.0212,500
2019/07/193,650.03,735.03,650.03,710.0192,800
2019/07/183,700.03,720.03,650.03,650.0263,000
2019/07/173,740.03,755.03,710.03,715.0168,100
2019/07/163,715.03,755.03,700.03,740.0139,000
2019/07/123,755.03,770.03,705.03,715.0225,800
2019/07/113,770.03,790.03,755.03,780.0236,700
2019/07/103,760.03,790.03,735.03,750.0236,200
2019/07/093,800.03,820.03,790.03,795.0199,600
2019/07/083,820.03,840.03,795.03,815.0228,600
2019/07/053,835.03,845.03,805.03,830.0146,800
2019/07/043,825.03,835.03,770.03,805.0390,300
2019/07/033,885.03,905.03,840.03,840.0304,800
2019/07/023,870.03,905.03,840.03,900.0233,200
2019/07/013,820.03,850.03,775.03,850.0276,300
2019/06/283,690.03,715.03,655.03,685.0252,500
2019/06/273,660.03,735.03,660.03,725.0217,300
2019/06/263,605.03,655.03,580.03,615.0250,100
2019/06/253,705.03,730.03,660.03,685.0295,800
2019/06/243,725.03,740.03,700.03,710.0146,900
2019/06/213,710.03,740.03,680.03,730.0349,600
2019/06/203,715.03,725.03,655.03,715.0218,400
2019/06/193,690.03,715.03,655.03,685.0243,000
2019/06/183,635.03,680.03,580.03,585.0211,400
2019/06/173,675.03,685.03,645.03,645.0168,300
2019/06/143,670.03,710.03,630.03,705.0182,900
2019/06/133,710.03,730.03,660.03,675.0197,600
2019/06/123,720.03,750.03,685.03,730.0185,800
2019/06/113,735.03,770.03,705.03,735.0147,600
1〜30件/全59件
 

TOP