個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル／円 108.43-0.23 (10/19 06:04)

マブチモーター(6592) 東証１部 電気機器

2019年10月18日 15:00現在 現在値 4,030.0 前日比 -5.0(-0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/184,080.04,100.04,020.04,030.086,100
2019/10/174,040.04,050.04,010.04,035.0112,500
2019/10/164,065.04,095.04,020.04,045.0143,900
2019/10/153,995.04,055.03,980.04,010.0191,900
2019/10/113,890.03,915.03,865.03,905.0160,200
2019/10/103,840.03,850.03,790.03,830.0122,000
2019/10/093,825.03,855.03,805.03,830.0189,600
2019/10/083,890.03,950.03,850.03,895.0487,400
2019/10/073,990.04,015.03,945.03,960.0112,100
2019/10/043,925.04,010.03,925.03,990.0179,100
2019/10/033,925.03,970.03,925.03,945.0200,900
2019/10/024,010.04,065.03,990.04,025.0258,100
2019/10/014,055.04,135.04,055.04,100.0115,400
2019/09/304,035.04,085.04,025.04,025.0130,200
2019/09/274,055.04,075.04,005.04,070.0178,600
2019/09/264,140.04,155.04,055.04,065.0216,400
2019/09/254,085.04,095.04,040.04,080.0144,400
2019/09/244,085.04,155.04,075.04,095.0201,500
2019/09/204,100.04,100.04,055.04,075.0250,900
2019/09/194,115.04,160.04,080.04,085.0228,300
2019/09/184,200.04,210.04,090.04,115.0190,500
2019/09/174,185.04,205.04,170.04,190.0239,000
2019/09/134,155.04,160.04,090.04,160.0255,300
2019/09/124,125.04,155.04,100.04,115.0237,000
2019/09/113,985.04,095.03,980.04,095.0237,100
2019/09/103,950.03,980.03,940.03,960.0180,400
2019/09/093,895.03,930.03,880.03,930.0211,600
2019/09/063,850.03,860.03,825.03,840.0174,800
2019/09/053,760.03,860.03,760.03,830.0195,900
2019/09/043,675.03,730.03,675.03,700.0102,400
1〜30件/全63件
 
▲
TOP