個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

東芝テック(6588) 東証１部 電気機器

2020年01月17日 15:00現在 現在値 4,615.0 前日比 +75.0(+1.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/174,550.04,625.04,550.04,615.0109,700
2020/01/164,510.04,570.04,495.04,540.074,200
2020/01/154,540.04,555.04,490.04,510.080,300
2020/01/144,545.04,555.04,475.04,545.0176,400
2020/01/104,575.04,605.04,555.04,565.0187,600
2020/01/094,630.04,645.04,625.04,635.082,300
2020/01/084,530.04,595.04,490.04,575.0161,700
2020/01/074,490.04,600.04,460.04,595.0171,600
2020/01/064,455.04,525.04,445.04,495.0140,300
2019/12/304,570.04,580.04,520.04,520.076,900
2019/12/274,620.04,640.04,590.04,600.065,400
2019/12/264,550.04,595.04,545.04,590.095,300
2019/12/254,470.04,560.04,465.04,555.060,000
2019/12/244,475.04,530.04,470.04,505.093,000
2019/12/234,595.04,595.04,505.04,520.0116,900
2019/12/204,640.04,640.04,580.04,610.090,700
2019/12/194,530.04,665.04,530.04,640.0155,600
2019/12/184,550.04,560.04,515.04,530.097,500
2019/12/174,600.04,600.04,520.04,550.0156,500
2019/12/164,540.04,585.04,535.04,550.0103,400
2019/12/134,625.04,645.04,500.04,530.0251,400
2019/12/124,665.04,665.04,535.04,580.0321,900
2019/12/114,665.04,695.04,640.04,655.094,700
2019/12/104,700.04,700.04,635.04,685.093,700
2019/12/094,725.04,760.04,675.04,700.0216,400
2019/12/064,625.04,690.04,620.04,680.0271,900
2019/12/054,500.04,580.04,495.04,575.0193,300
2019/12/044,435.04,470.04,420.04,465.072,200
2019/12/034,430.04,475.04,400.04,445.0132,200
2019/12/024,395.04,515.04,390.04,460.0161,000
1〜30件/全60件
 
▲
TOP