個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

東芝テック(6588) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 3,165.0 前日比 +45.0(+1.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/193,105.03,180.03,090.03,165.083,800
2019/07/183,145.03,155.03,105.03,120.0118,800
2019/07/173,135.03,210.03,115.03,185.0123,600
2019/07/163,115.03,190.03,115.03,140.081,800
2019/07/123,215.03,215.03,130.03,130.087,900
2019/07/113,135.03,180.03,125.03,165.075,700
2019/07/103,120.03,140.03,095.03,130.0113,300
2019/07/093,180.03,205.03,125.03,145.0105,000
2019/07/083,230.03,230.03,180.03,190.0155,800
2019/07/053,170.03,235.03,145.03,225.0136,200
2019/07/043,095.03,190.03,085.03,155.0218,600
2019/07/033,030.03,085.03,005.03,075.0141,300
2019/07/023,025.03,050.03,010.03,040.0207,600
2019/07/013,050.03,055.02,975.03,005.0266,900
2019/06/282,985.03,030.02,975.02,999.0159,100
2019/06/272,966.03,020.02,949.03,015.0157,300
2019/06/262,988.02,990.02,951.02,964.0193,200
2019/06/253,005.03,050.02,947.02,982.0204,800
2019/06/242,988.03,050.02,970.03,025.0164,200
2019/06/212,954.02,963.02,925.02,962.0157,400
2019/06/202,929.02,973.02,910.02,954.0163,600
2019/06/192,860.02,924.02,853.02,903.0230,500
2019/06/182,878.02,906.02,821.02,830.0584,700
2019/06/172,735.02,740.02,695.02,728.070,200
2019/06/142,785.02,785.02,733.02,755.0153,700
2019/06/132,767.02,800.02,747.02,755.090,800
2019/06/122,816.02,839.02,759.02,792.0167,000
2019/06/112,801.02,823.02,761.02,821.0136,000
2019/06/102,822.02,822.02,752.02,800.0126,400
2019/06/072,737.02,786.02,728.02,779.0107,700
1〜30件/全59件
 

TOP