個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

東芝テック(6588) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 2,844.0 前日比 +90.0(+3.27 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/172,804.02,879.02,780.02,844.0320,300
2019/05/162,735.02,773.02,716.02,754.0112,500
2019/05/152,799.02,800.02,700.02,751.0164,900
2019/05/142,790.02,797.02,710.02,776.0208,300
2019/05/132,811.02,901.02,734.02,840.0332,700
2019/05/102,936.02,955.02,842.02,868.0249,600
2019/05/092,921.02,985.02,921.02,965.0147,000
2019/05/082,953.02,976.02,942.02,948.0115,200
2019/05/073,040.03,055.02,997.02,998.0117,200
2019/04/263,115.03,115.03,050.03,070.068,900
2019/04/253,125.03,135.03,090.03,130.067,100
2019/04/243,155.03,175.03,120.03,120.069,800
2019/04/233,145.03,170.03,130.03,150.0114,200
2019/04/223,170.03,170.03,135.03,140.041,000
2019/04/193,190.03,210.03,165.03,175.029,000
2019/04/183,240.03,240.03,175.03,180.048,900
2019/04/173,275.03,290.03,215.03,230.075,100
2019/04/163,340.03,340.03,260.03,275.097,200
2019/04/153,365.03,370.03,290.03,300.0106,600
2019/04/123,300.03,325.03,275.03,305.0121,600
2019/04/113,290.03,310.03,250.03,285.070,900
2019/04/103,315.03,320.03,240.03,295.0102,100
2019/04/093,305.03,400.03,280.03,295.0321,600
2019/04/083,290.03,295.03,200.03,225.0110,900
2019/04/053,185.03,275.03,175.03,275.0143,300
2019/04/043,190.03,195.03,145.03,175.086,100
2019/04/033,155.03,185.03,120.03,185.0150,300
2019/04/023,170.03,180.03,115.03,130.0109,800
2019/04/013,165.03,200.03,105.03,120.0165,000
2019/03/293,135.03,135.03,060.03,075.078,000
1〜30件/全58件
 

TOP