個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル／円 109.23+0.21 (11/12 18:02)

東芝テック(6588) 東証１部 電気機器

2019年11月12日 15:00現在 現在値 4,125.0 前日比 -70.0(-1.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/124,200.04,200.04,045.04,125.0289,700
2019/11/114,140.04,195.04,135.04,195.0171,700
2019/11/084,135.04,210.04,095.04,140.0225,500
2019/11/073,980.04,135.03,910.04,115.0270,100
2019/11/064,000.04,000.03,940.03,970.0112,100
2019/11/053,950.04,000.03,935.03,985.0181,000
2019/11/013,890.03,930.03,850.03,925.0103,400
2019/10/313,925.03,940.03,865.03,930.0136,100
2019/10/303,880.03,900.03,870.03,900.0105,800
2019/10/293,875.03,920.03,850.03,880.0146,300
2019/10/283,850.03,850.03,775.03,830.0159,900
2019/10/253,830.03,850.03,805.03,850.0146,800
2019/10/243,815.03,835.03,790.03,805.091,600
2019/10/233,750.03,805.03,745.03,805.0140,400
2019/10/213,685.03,725.03,670.03,715.090,900
2019/10/183,650.03,665.03,620.03,655.0122,000
2019/10/173,595.03,635.03,580.03,630.0104,900
2019/10/163,580.03,615.03,555.03,585.0114,500
2019/10/153,560.03,610.03,560.03,565.0153,900
2019/10/113,510.03,545.03,485.03,530.0135,900
2019/10/103,495.03,515.03,465.03,505.0115,800
2019/10/093,455.03,515.03,440.03,500.0112,300
2019/10/083,475.03,525.03,460.03,505.0224,400
2019/10/073,420.03,465.03,420.03,465.0137,200
2019/10/043,355.03,420.03,310.03,395.0201,600
2019/10/033,340.03,375.03,340.03,360.0156,500
2019/10/023,210.03,390.03,200.03,375.0307,700
2019/10/013,200.03,230.03,195.03,215.088,600
2019/09/303,190.03,210.03,170.03,190.096,300
2019/09/273,240.03,245.03,165.03,210.085,300
1〜30件/全61件
 
▲
TOP