個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.16+0.04 (09/19 01:36)

東芝テック(6588) 東証1部 電気機器

2019年09月18日 15:00現在 現在値 3,175.0 前日比 -5.0(-0.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/183,180.03,185.03,145.03,175.060,100
2019/09/173,165.03,220.03,155.03,180.087,900
2019/09/133,160.03,160.03,135.03,155.0113,700
2019/09/123,185.03,190.03,115.03,140.0127,400
2019/09/113,130.03,185.03,120.03,180.0125,900
2019/09/103,070.03,130.03,065.03,120.0158,400
2019/09/093,055.03,055.03,030.03,050.0112,600
2019/09/063,065.03,080.03,060.03,060.066,600
2019/09/053,075.03,115.03,055.03,065.0179,400
2019/09/043,065.03,065.03,010.03,040.0126,300
2019/09/033,055.03,100.03,055.03,080.063,400
2019/09/023,060.03,080.03,050.03,065.061,000
2019/08/303,090.03,105.03,060.03,085.0121,000
2019/08/293,125.03,125.03,040.03,050.0397,400
2019/08/283,125.03,140.03,085.03,100.0115,800
2019/08/273,175.03,180.03,090.03,120.0157,800
2019/08/263,130.03,195.03,115.03,165.0124,000
2019/08/233,215.03,215.03,180.03,200.098,400
2019/08/223,245.03,245.03,190.03,195.080,900
2019/08/213,220.03,235.03,185.03,210.072,400
2019/08/203,270.03,290.03,240.03,240.095,600
2019/08/193,195.03,225.03,185.03,215.066,400
2019/08/163,130.03,180.03,100.03,155.0117,800
2019/08/153,060.03,140.03,055.03,115.097,500
2019/08/143,125.03,135.03,070.03,130.0116,500
2019/08/133,095.03,110.03,050.03,090.0128,500
2019/08/093,155.03,175.03,090.03,155.0104,300
2019/08/083,115.03,180.03,045.03,115.0188,200
2019/08/073,035.03,155.03,015.03,135.0232,000
2019/08/063,080.03,095.03,045.03,055.0156,500
1〜30件/全64件
 

TOP