個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.55-0.08 (11/22 18:27)

株式会社ベストワンドットコム(6577) 東証マザーズ サービス業

2019年11月22日 15:00現在 現在値 3,235.0 前日比 -45.0(-1.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/223,275.03,275.03,140.03,235.09,800
2019/11/213,155.03,365.03,155.03,280.029,000
2019/11/202,900.03,200.02,900.03,170.035,200
2019/11/192,789.02,920.02,789.02,885.06,300
2019/11/182,830.02,830.02,798.02,809.01,300
2019/11/152,820.02,820.02,780.02,780.02,100
2019/11/142,824.02,832.02,798.02,810.01,100
2019/11/132,776.02,837.02,776.02,836.01,500
2019/11/122,852.02,852.02,784.02,845.03,600
2019/11/112,818.02,888.02,815.02,847.01,400
2019/11/082,839.02,905.02,820.02,831.04,900
2019/11/072,925.02,930.02,838.02,854.03,400
2019/11/062,954.02,992.02,914.02,930.04,900
2019/11/053,030.03,030.02,936.02,973.02,900
2019/11/012,990.03,000.02,933.02,977.04,100
2019/10/312,900.02,970.02,900.02,959.02,900
2019/10/302,844.02,950.02,812.02,892.013,900
2019/10/292,790.02,831.02,790.02,802.05,500
2019/10/282,765.02,788.02,765.02,780.0600
2019/10/252,745.02,795.02,745.02,765.02,600
2019/10/242,794.02,794.02,724.02,748.02,300
2019/10/232,821.02,821.02,780.02,794.03,400
2019/10/212,815.02,851.02,800.02,821.02,200
2019/10/182,869.02,869.02,810.02,814.02,400
2019/10/172,797.02,862.02,797.02,814.03,100
2019/10/162,827.02,880.02,798.02,815.01,700
2019/10/152,955.02,955.02,809.02,816.03,000
2019/10/112,814.02,814.02,750.02,755.06,000
2019/10/102,813.02,829.02,791.02,813.02,300
2019/10/092,844.02,864.02,792.02,813.04,200
1〜30件/全62件
 

TOP