個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.16-0.60 (02/26 00:45)

株式会社ベストワンドットコム(6577) 東証マザーズ サービス業

2020年02月25日 15:00現在 現在値 2,818.0 前日比 -252.0(-8.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/252,790.02,918.02,700.02,818.072,800
2020/02/213,065.03,205.03,060.03,070.020,000
2020/02/203,150.03,200.03,060.03,135.025,800
2020/02/193,055.03,275.03,055.03,260.027,000
2020/02/182,950.03,200.02,915.03,035.035,500
2020/02/173,000.03,000.02,875.02,984.034,700
2020/02/143,165.03,195.03,055.03,060.038,400
2020/02/133,055.03,315.03,035.03,280.076,900
2020/02/123,035.03,105.02,981.02,996.0104,300
2020/02/103,260.03,260.02,920.03,095.0119,100
2020/02/073,665.03,720.03,245.03,285.063,000
2020/02/063,600.03,730.03,475.03,665.036,700
2020/02/053,750.03,850.03,650.03,690.020,900
2020/02/043,885.04,005.03,825.03,850.011,000
2020/02/033,860.03,965.03,725.03,945.016,100
2020/01/313,960.04,165.03,935.04,040.015,400
2020/01/304,165.04,350.03,855.04,100.029,600
2020/01/294,425.04,425.04,075.04,075.015,400
2020/01/284,425.04,430.04,325.04,425.015,200
2020/01/274,570.04,680.04,375.04,510.031,000
2020/01/244,935.04,935.04,635.04,850.019,200
2020/01/234,930.05,200.04,930.04,995.018,300
2020/01/225,000.05,040.04,945.04,995.05,700
2020/01/215,020.05,070.04,915.05,000.08,400
2020/01/205,000.05,070.04,845.05,020.016,500
2020/01/175,250.05,250.04,965.05,000.012,100
2020/01/165,140.05,250.05,080.05,140.013,400
2020/01/155,040.05,240.04,970.05,140.010,900
2020/01/144,980.05,090.04,810.05,090.015,900
2020/01/105,030.05,030.04,885.04,935.06,700
1〜30件/全60件
 

TOP