個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.34-1.10 (08/24 04:28)

株式会社ベストワンドットコム(6577) 東証マザーズ サービス業

2019年08月23日 15:00現在 現在値 3,335.0 前日比 -85.0(-2.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/233,405.03,405.03,265.03,335.02,800
2019/08/223,550.03,590.03,420.03,420.06,100
2019/08/213,530.03,550.03,485.03,530.04,100
2019/08/203,400.03,560.03,350.03,540.011,600
2019/08/193,215.03,330.03,215.03,330.05,300
2019/08/163,225.03,375.03,200.03,215.014,400
2019/08/153,255.03,365.03,095.03,235.024,800
2019/08/143,495.03,515.03,400.03,415.010,200
2019/08/133,515.03,580.03,410.03,470.017,500
2019/08/093,385.03,505.03,360.03,445.07,500
2019/08/083,420.03,420.03,345.03,370.09,300
2019/08/073,610.03,640.03,365.03,390.013,900
2019/08/063,275.03,610.03,275.03,600.018,600
2019/08/053,435.03,515.03,280.03,460.016,500
2019/08/023,380.03,455.03,380.03,430.09,400
2019/08/013,645.03,645.03,470.03,485.011,900
2019/07/313,715.03,715.03,530.03,650.027,200
2019/07/303,465.03,730.03,385.03,695.022,500
2019/07/293,580.03,605.03,440.03,465.010,800
2019/07/263,560.03,590.03,530.03,570.04,200
2019/07/253,570.03,635.03,495.03,580.05,200
2019/07/243,575.03,690.03,550.03,550.026,900
2019/07/233,395.03,565.03,380.03,525.016,600
2019/07/223,290.03,425.03,275.03,400.07,500
2019/07/193,150.03,420.03,150.03,360.019,300
2019/07/183,210.03,210.03,140.03,150.04,500
2019/07/173,250.03,295.02,990.03,260.036,600
2019/07/163,355.03,400.03,275.03,300.08,800
2019/07/123,430.03,535.03,380.03,400.09,900
2019/07/113,425.03,495.03,425.03,470.09,500
1〜30件/全65件
 

TOP