個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.63+0.46 (06/26 22:34)

株式会社ベストワンドットコム(6577) 東証マザーズ サービス業

2019年06月26日 15:00現在 現在値 2,960.0 前日比 +86.0(+2.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/262,848.02,990.02,848.02,960.011,600
2019/06/252,907.02,907.02,857.02,874.08,800
2019/06/242,924.02,955.02,838.02,924.011,100
2019/06/212,996.03,050.02,914.02,924.014,300
2019/06/202,910.03,035.02,854.03,035.017,200
2019/06/192,859.02,940.02,778.02,934.027,800
2019/06/182,990.03,015.02,751.02,860.052,500
2019/06/173,045.03,045.02,934.02,956.024,400
2019/06/142,954.03,035.02,952.03,025.025,600
2019/06/132,900.03,000.02,874.02,920.030,800
2019/06/123,190.03,205.02,865.02,920.0137,900
2019/06/113,220.03,280.03,045.03,215.068,500
2019/06/103,120.03,270.03,005.03,240.056,600
2019/06/072,924.03,220.02,901.03,050.087,700
2019/06/062,864.03,025.02,670.02,923.079,400
2019/06/052,874.02,905.02,754.02,863.026,900
2019/06/042,706.02,840.02,697.02,840.040,300
2019/06/032,614.02,715.02,574.02,697.019,400
2019/05/312,653.02,684.02,624.02,638.016,300
2019/05/302,651.02,684.02,555.02,603.018,300
2019/05/292,535.02,603.02,486.02,601.014,200
2019/05/282,607.02,720.02,508.02,564.027,500
2019/05/272,386.02,678.02,384.02,557.040,000
2019/05/242,327.02,372.02,300.02,360.06,100
2019/05/232,455.02,455.02,334.02,380.05,700
2019/05/222,420.02,500.02,420.02,466.04,100
2019/05/212,394.02,433.02,392.02,426.03,000
2019/05/202,448.02,450.02,403.02,426.06,800
2019/05/172,380.02,477.02,380.02,433.07,900
2019/05/162,397.02,397.02,295.02,350.010,600
1〜30件/全61件
 

TOP