個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

デンヨー(6517) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,424.0 前日比 +22.0(+1.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,411.01,428.01,405.01,424.018,400
2019/05/161,402.01,402.01,376.01,402.014,100
2019/05/151,405.01,405.01,370.01,400.018,400
2019/05/141,347.01,384.01,331.01,379.018,100
2019/05/131,371.01,393.01,362.01,363.018,100
2019/05/101,406.01,418.01,387.01,388.035,200
2019/05/091,349.01,371.01,341.01,346.036,300
2019/05/081,383.01,406.01,360.01,378.028,900
2019/05/071,402.01,417.01,385.01,395.026,200
2019/04/261,391.01,425.01,382.01,412.015,800
2019/04/251,371.01,394.01,342.01,391.028,000
2019/04/241,389.01,389.01,365.01,369.013,400
2019/04/231,375.01,384.01,371.01,384.07,800
2019/04/221,381.01,390.01,353.01,380.06,100
2019/04/191,384.01,394.01,367.01,375.07,100
2019/04/181,441.01,441.01,373.01,384.014,600
2019/04/171,444.01,444.01,421.01,432.09,400
2019/04/161,437.01,446.01,424.01,438.011,200
2019/04/151,441.01,441.01,429.01,439.019,500
2019/04/121,429.01,430.01,402.01,411.08,800
2019/04/111,423.01,429.01,410.01,423.09,900
2019/04/101,446.01,446.01,420.01,431.05,700
2019/04/091,439.01,455.01,414.01,452.014,400
2019/04/081,472.01,473.01,432.01,439.011,600
2019/04/051,456.01,472.01,456.01,472.017,000
2019/04/041,435.01,459.01,428.01,449.014,300
2019/04/031,426.01,440.01,417.01,440.019,800
2019/04/021,444.01,446.01,421.01,426.020,200
2019/04/011,377.01,425.01,377.01,423.039,300
2019/03/291,372.01,378.01,349.01,369.018,600
1〜30件/全58件
 

TOP