個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.66+0.35 (07/19 20:40)

デンヨー(6517) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 1,552.0 前日比 +33.0(+2.17 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,524.01,552.01,523.01,552.018,400
2019/07/181,522.01,531.01,513.01,519.042,800
2019/07/171,530.01,539.01,521.01,538.025,700
2019/07/161,550.01,550.01,531.01,539.09,100
2019/07/121,573.01,573.01,543.01,553.014,600
2019/07/111,545.01,570.01,540.01,567.024,200
2019/07/101,532.01,548.01,524.01,545.048,800
2019/07/091,526.01,540.01,515.01,532.024,900
2019/07/081,541.01,555.01,513.01,532.026,300
2019/07/051,541.01,556.01,526.01,552.015,600
2019/07/041,504.01,543.01,495.01,540.020,400
2019/07/031,494.01,515.01,490.01,506.013,300
2019/07/021,508.01,518.01,488.01,509.016,100
2019/07/011,467.01,518.01,446.01,516.031,800
2019/06/281,454.01,466.01,436.01,451.035,100
2019/06/271,446.01,456.01,442.01,448.025,700
2019/06/261,442.01,450.01,439.01,446.019,900
2019/06/251,448.01,453.01,441.01,447.012,200
2019/06/241,441.01,451.01,432.01,451.011,600
2019/06/211,436.01,441.01,420.01,436.027,700
2019/06/201,441.01,441.01,425.01,437.014,000
2019/06/191,431.01,446.01,428.01,441.021,200
2019/06/181,419.01,424.01,412.01,416.028,200
2019/06/171,418.01,423.01,411.01,421.018,900
2019/06/141,437.01,437.01,400.01,418.026,900
2019/06/131,397.01,427.01,390.01,423.028,500
2019/06/121,394.01,403.01,390.01,399.019,900
2019/06/111,389.01,397.01,388.01,394.09,400
2019/06/101,387.01,391.01,361.01,389.039,300
2019/06/071,355.01,365.01,338.01,357.018,200
1〜30件/全59件
 

TOP