個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

株式会社オリジン(6513) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 1,403.0 前日比 +11.0(+0.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/181,388.01,404.01,388.01,403.08,100
2019/10/171,386.01,399.01,384.01,392.012,500
2019/10/161,388.01,415.01,388.01,404.021,000
2019/10/151,392.01,396.01,390.01,396.08,100
2019/10/111,379.01,382.01,370.01,382.08,700
2019/10/101,382.01,382.01,370.01,379.02,700
2019/10/091,384.01,386.01,375.01,386.02,000
2019/10/081,376.01,386.01,375.01,384.03,200
2019/10/071,386.01,386.01,362.01,376.03,700
2019/10/041,356.01,365.01,354.01,362.07,200
2019/10/031,356.01,363.01,352.01,359.05,900
2019/10/021,397.01,402.01,390.01,397.04,400
2019/10/011,419.01,419.01,396.01,407.07,600
2019/09/301,380.01,383.01,353.01,366.09,000
2019/09/271,387.01,390.01,377.01,380.09,900
2019/09/261,420.01,420.01,398.01,407.08,900
2019/09/251,409.01,409.01,384.01,391.05,900
2019/09/241,410.01,411.01,396.01,399.07,100
2019/09/201,399.01,404.01,390.01,394.06,200
2019/09/191,382.01,404.01,382.01,399.08,400
2019/09/181,400.01,406.01,381.01,384.08,400
2019/09/171,400.01,415.01,399.01,399.08,100
2019/09/131,418.01,418.01,393.01,406.016,500
2019/09/121,401.01,418.01,401.01,404.015,300
2019/09/111,403.01,412.01,395.01,408.014,400
2019/09/101,399.01,419.01,390.01,402.08,300
2019/09/091,385.01,385.01,374.01,377.04,800
2019/09/061,389.01,389.01,370.01,373.03,700
2019/09/051,344.01,380.01,344.01,376.013,800
2019/09/041,344.01,356.01,332.01,342.011,900
1〜30件/全63件
 

TOP