個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,550.14+131.33 (08/19 12:35)
ドル/円 米ドル/円 106.37-0.01 (08/19 12:34)

株式会社オリジン(6513) 東証1部 電気機器

2019年08月19日 12:30現在 現在値 1,397.0 前日比 +10.0(+0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/191,387.01,402.01,386.01,397.05,000
2019/08/161,395.01,397.01,384.01,387.05,100
2019/08/151,355.01,400.01,355.01,395.013,500
2019/08/141,402.01,414.01,392.01,408.011,200
2019/08/131,402.01,402.01,369.01,377.018,000
2019/08/091,323.01,427.01,323.01,415.030,800
2019/08/081,361.01,361.01,331.01,333.07,400
2019/08/071,333.01,346.01,331.01,345.06,900
2019/08/061,300.01,345.01,290.01,342.016,200
2019/08/051,362.01,362.01,313.01,343.019,700
2019/08/021,411.01,411.01,372.01,385.022,200
2019/08/011,439.01,447.01,422.01,434.07,900
2019/07/311,466.01,466.01,419.01,440.07,500
2019/07/301,457.01,473.01,457.01,464.010,400
2019/07/291,487.01,487.01,451.01,456.014,000
2019/07/261,495.01,497.01,470.01,480.09,700
2019/07/251,470.01,512.01,470.01,503.018,900
2019/07/241,473.01,480.01,462.01,470.07,400
2019/07/231,430.01,464.01,430.01,451.08,700
2019/07/221,445.01,445.01,400.01,436.013,200
2019/07/191,413.01,438.01,413.01,437.03,600
2019/07/181,427.01,430.01,400.01,406.020,400
2019/07/171,423.01,442.01,420.01,441.07,400
2019/07/161,398.01,448.01,398.01,431.011,500
2019/07/121,494.01,494.01,451.01,458.07,800
2019/07/111,474.01,494.01,470.01,483.010,100
2019/07/101,491.01,491.01,473.01,475.09,100
2019/07/091,477.01,486.01,465.01,475.08,300
2019/07/081,503.01,510.01,488.01,491.08,100
2019/07/051,500.01,505.01,488.01,505.012,100
1〜30件/全64件
 

TOP