個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,614.41+197.62 (07/23 14:51)
ドル/円 米ドル/円 108.17+0.29 (07/23 14:50)

明電舎(6508) 東証1部 電気機器

2019年07月23日 14:51現在 現在値 1,704.0 前日比 +43.0(+2.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/231,673.01,714.01,671.01,707.098,000
2019/07/221,660.01,675.01,649.01,661.088,300
2019/07/191,611.01,666.01,605.01,665.0145,500
2019/07/181,650.01,650.01,591.01,593.0134,800
2019/07/171,688.01,689.01,656.01,661.0104,200
2019/07/161,698.01,698.01,673.01,689.0100,800
2019/07/121,705.01,705.01,681.01,688.068,400
2019/07/111,698.01,713.01,677.01,703.068,800
2019/07/101,692.01,701.01,677.01,697.0118,000
2019/07/091,731.01,743.01,710.01,720.0128,900
2019/07/081,707.01,730.01,702.01,707.0121,300
2019/07/051,711.01,712.01,690.01,707.072,800
2019/07/041,724.01,729.01,700.01,705.078,500
2019/07/031,747.01,753.01,724.01,727.088,600
2019/07/021,772.01,777.01,750.01,767.0205,200
2019/07/011,748.01,770.01,733.01,770.0208,700
2019/06/281,667.01,691.01,658.01,684.0205,500
2019/06/271,628.01,666.01,622.01,665.0136,000
2019/06/261,632.01,655.01,615.01,616.0112,000
2019/06/251,650.01,672.01,647.01,656.0152,900
2019/06/241,625.01,639.01,612.01,634.0122,700
2019/06/211,624.01,642.01,604.01,627.0130,900
2019/06/201,643.01,646.01,611.01,624.0138,600
2019/06/191,609.01,630.01,608.01,628.0126,300
2019/06/181,580.01,623.01,574.01,581.0190,300
2019/06/171,577.01,604.01,571.01,571.0166,700
2019/06/141,548.01,583.01,535.01,577.0198,100
2019/06/131,570.01,591.01,531.01,544.0213,500
2019/06/121,590.01,610.01,579.01,584.0148,200
2019/06/111,551.01,589.01,540.01,589.098,600
1〜30件/全59件
 

TOP