個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.20+0.19 (11/12 18:05)

明電舎(6508) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 2,107.0 前日比 -26.0(-1.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/122,114.02,119.02,084.02,107.0243,700
2019/11/112,167.02,179.02,132.02,133.0114,900
2019/11/082,150.02,160.02,116.02,147.0178,800
2019/11/072,095.02,125.02,084.02,123.0162,800
2019/11/062,069.02,085.02,054.02,085.0200,300
2019/11/052,100.02,100.02,034.02,053.0274,100
2019/11/012,061.02,098.02,038.02,083.0212,800
2019/10/312,173.02,185.02,047.02,093.0486,100
2019/10/302,135.02,158.02,103.02,156.0420,600
2019/10/292,150.02,165.02,137.02,153.0208,900
2019/10/282,117.02,141.02,104.02,136.0223,600
2019/10/252,085.02,099.02,066.02,095.0192,100
2019/10/242,032.02,069.02,032.02,062.0208,300
2019/10/231,972.02,023.01,968.02,020.0196,700
2019/10/211,938.01,979.01,930.01,967.090,100
2019/10/181,937.01,966.01,934.01,938.0131,100
2019/10/171,937.01,950.01,923.01,933.0113,900
2019/10/161,950.01,978.01,923.01,942.0161,300
2019/10/151,907.01,942.01,907.01,922.0166,800
2019/10/111,873.01,873.01,852.01,867.0122,500
2019/10/101,878.01,878.01,822.01,857.0103,700
2019/10/091,846.01,865.01,832.01,865.088,800
2019/10/081,870.01,877.01,848.01,871.097,400
2019/10/071,872.01,876.01,844.01,852.073,400
2019/10/041,863.01,863.01,833.01,860.0107,000
2019/10/031,853.01,870.01,844.01,866.0148,600
2019/10/021,870.01,900.01,863.01,893.0195,500
2019/10/011,872.01,893.01,872.01,884.097,800
2019/09/301,841.01,860.01,833.01,853.0150,000
2019/09/271,860.01,867.01,832.01,867.0152,200
1〜30件/全61件
 

TOP