個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.06+0.01 (05/21 08:10)

明電舎(6508) 東証1部 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/21-----
2019/05/201,540.01,540.01,512.01,529.056,900
2019/05/171,542.01,549.01,527.01,534.071,700
2019/05/161,544.01,545.01,500.01,531.0121,900
2019/05/151,528.01,545.01,469.01,545.0225,400
2019/05/141,413.01,465.01,405.01,438.0216,600
2019/05/131,485.01,498.01,464.01,465.086,000
2019/05/101,481.01,529.01,481.01,500.0139,000
2019/05/091,489.01,519.01,483.01,485.0162,500
2019/05/081,500.01,507.01,482.01,500.0144,300
2019/05/071,576.01,577.01,522.01,524.0136,600
2019/04/261,603.01,603.01,566.01,582.0114,400
2019/04/251,615.01,615.01,577.01,614.084,600
2019/04/241,602.01,622.01,598.01,608.0125,700
2019/04/231,593.01,610.01,571.01,587.0115,700
2019/04/221,613.01,616.01,584.01,594.086,600
2019/04/191,610.01,633.01,600.01,623.086,700
2019/04/181,654.01,658.01,592.01,599.0104,700
2019/04/171,642.01,664.01,641.01,649.048,900
2019/04/161,639.01,649.01,628.01,648.062,500
2019/04/151,640.01,654.01,637.01,647.0118,800
2019/04/121,622.01,625.01,602.01,610.065,400
2019/04/111,633.01,638.01,615.01,622.074,900
2019/04/101,623.01,637.01,617.01,637.065,000
2019/04/091,628.01,643.01,618.01,643.068,900
2019/04/081,650.01,651.01,626.01,640.060,800
2019/04/051,647.01,658.01,635.01,645.098,100
2019/04/041,617.01,663.01,613.01,641.0125,300
2019/04/031,591.01,624.01,586.01,617.088,100
2019/04/021,603.01,617.01,582.01,590.078,100
1〜30件/全57件
 

TOP