個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.08-0.07 (09/18 02:01)

明電舎(6508) 東証1部 電気機器

2019年09月17日 15:00現在 現在値 1,923.0 前日比 +9.0(+0.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/171,905.01,937.01,882.01,923.0322,100
2019/09/131,922.01,928.01,903.01,914.0210,900
2019/09/121,921.01,933.01,892.01,906.0226,400
2019/09/111,849.01,899.01,845.01,896.0314,300
2019/09/101,790.01,847.01,787.01,833.0249,400
2019/09/091,767.01,793.01,763.01,792.0192,000
2019/09/061,765.01,778.01,746.01,755.0123,300
2019/09/051,729.01,763.01,729.01,756.0147,900
2019/09/041,698.01,726.01,675.01,714.095,700
2019/09/031,709.01,737.01,702.01,709.081,000
2019/09/021,733.01,754.01,716.01,717.094,900
2019/08/301,711.01,767.01,711.01,749.0220,900
2019/08/291,719.01,731.01,687.01,698.0172,700
2019/08/281,677.01,709.01,667.01,702.0247,800
2019/08/271,684.01,718.01,672.01,678.0222,100
2019/08/261,617.01,692.01,611.01,662.0290,000
2019/08/231,638.01,674.01,630.01,664.0221,100
2019/08/221,600.01,616.01,593.01,600.0196,500
2019/08/211,590.01,605.01,578.01,595.0145,400
2019/08/201,632.01,636.01,614.01,622.089,200
2019/08/191,620.01,642.01,610.01,632.0173,200
2019/08/161,584.01,598.01,576.01,591.082,300
2019/08/151,597.01,615.01,591.01,601.0123,300
2019/08/141,652.01,662.01,628.01,637.096,400
2019/08/131,616.01,641.01,606.01,625.0155,200
2019/08/091,649.01,663.01,616.01,640.0146,900
2019/08/081,608.01,653.01,605.01,634.0135,300
2019/08/071,645.01,666.01,613.01,618.0173,200
2019/08/061,610.01,661.01,605.01,656.0250,000
2019/08/051,700.01,700.01,643.01,669.0248,500
1〜30件/全64件
 

TOP