個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

シンフォニア テクノロジー(6507) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 1,219.0 前日比 +35.0(+2.96 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,188.01,223.01,188.01,219.074,200
2019/07/181,225.01,225.01,181.01,184.0104,600
2019/07/171,224.01,238.01,219.01,233.060,700
2019/07/161,252.01,268.01,231.01,236.0108,100
2019/07/121,278.01,280.01,251.01,251.078,700
2019/07/111,262.01,286.01,256.01,281.063,800
2019/07/101,266.01,269.01,240.01,262.0157,300
2019/07/091,280.01,294.01,259.01,266.061,600
2019/07/081,286.01,292.01,274.01,276.068,600
2019/07/051,292.01,304.01,291.01,297.037,900
2019/07/041,300.01,312.01,289.01,297.051,500
2019/07/031,285.01,306.01,285.01,298.0125,100
2019/07/021,279.01,320.01,267.01,304.0134,600
2019/07/011,263.01,294.01,257.01,291.0121,300
2019/06/281,222.01,240.01,209.01,232.0119,600
2019/06/271,192.01,225.01,192.01,222.086,100
2019/06/261,183.01,209.01,174.01,179.072,200
2019/06/251,196.01,213.01,189.01,191.068,400
2019/06/241,204.01,209.01,190.01,201.069,100
2019/06/211,208.01,225.01,200.01,215.0135,100
2019/06/201,170.01,211.01,155.01,203.0142,900
2019/06/191,155.01,182.01,151.01,175.0147,700
2019/06/181,159.01,169.01,127.01,129.0140,600
2019/06/171,184.01,188.01,162.01,170.070,300
2019/06/141,186.01,195.01,175.01,184.078,000
2019/06/131,212.01,214.01,165.01,181.0155,200
2019/06/121,223.01,246.01,217.01,229.090,800
2019/06/111,226.01,239.01,205.01,236.0136,300
2019/06/101,210.01,237.01,203.01,229.0132,600
2019/06/071,168.01,200.01,163.01,190.0166,500
1〜30件/全59件
 

TOP