個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

シンフォニア テクノロジー(6507) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,224.0 前日比 -23.0(-1.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,254.01,258.01,215.01,224.0172,000
2019/05/161,278.01,278.01,223.01,247.0158,600
2019/05/151,293.01,294.01,214.01,265.0309,100
2019/05/141,319.01,381.01,280.01,293.0432,800
2019/05/131,452.01,452.01,385.01,398.0201,300
2019/05/101,468.01,493.01,457.01,480.0237,900
2019/05/091,460.01,488.01,453.01,460.0173,000
2019/05/081,453.01,482.01,441.01,469.0125,900
2019/05/071,570.01,570.01,483.01,483.0179,000
2019/04/261,580.01,580.01,543.01,576.0106,300
2019/04/251,555.01,581.01,539.01,581.090,500
2019/04/241,574.01,580.01,562.01,562.097,800
2019/04/231,559.01,579.01,544.01,569.093,500
2019/04/221,593.01,595.01,555.01,569.047,700
2019/04/191,560.01,584.01,560.01,582.080,100
2019/04/181,614.01,617.01,542.01,549.0134,800
2019/04/171,592.01,601.01,568.01,600.0150,800
2019/04/161,577.01,598.01,576.01,589.0129,000
2019/04/151,594.01,626.01,573.01,583.0190,600
2019/04/121,543.01,567.01,525.01,555.0148,600
2019/04/111,522.01,538.01,518.01,535.071,000
2019/04/101,529.01,536.01,510.01,530.073,100
2019/04/091,545.01,564.01,528.01,554.0137,200
2019/04/081,573.01,591.01,535.01,551.0336,000
2019/04/051,436.01,514.01,436.01,507.0277,500
2019/04/041,431.01,470.01,428.01,436.0171,600
2019/04/031,383.01,422.01,381.01,422.0182,000
2019/04/021,403.01,410.01,382.01,383.091,200
2019/04/011,369.01,405.01,365.01,387.0121,900
2019/03/291,355.01,365.01,337.01,352.086,900
1〜30件/全58件
 

TOP