個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.27+0.25 (11/12 16:26)

安川電機(6506) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 4,240.0 前日比 +45.0(+1.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/124,185.04,250.04,135.04,240.01,654,600
2019/11/114,240.04,270.04,190.04,195.01,840,400
2019/11/084,390.04,390.04,200.04,220.03,287,200
2019/11/074,240.04,325.04,240.04,325.01,990,100
2019/11/064,350.04,370.04,230.04,245.02,369,100
2019/11/054,320.04,345.04,290.04,315.02,372,200
2019/11/014,115.04,225.04,100.04,220.01,739,700
2019/10/314,205.04,235.04,125.04,180.02,209,100
2019/10/304,330.04,330.04,170.04,175.03,741,400
2019/10/294,290.04,345.04,285.04,330.02,538,800
2019/10/284,240.04,280.04,235.04,235.01,664,800
2019/10/254,140.04,240.04,135.04,235.03,250,700
2019/10/244,090.04,135.04,085.04,120.01,812,200
2019/10/233,995.04,075.03,970.04,055.02,529,900
2019/10/214,035.04,070.03,970.03,985.01,886,900
2019/10/184,010.04,060.04,005.04,035.01,823,400
2019/10/174,010.04,090.03,995.04,000.01,968,100
2019/10/164,035.04,140.03,980.04,020.04,421,600
2019/10/153,900.03,960.03,840.03,940.03,717,500
2019/10/113,810.03,845.03,695.03,810.06,103,300
2019/10/103,835.03,935.03,780.03,835.03,644,300
2019/10/093,870.03,875.03,825.03,840.02,091,900
2019/10/083,950.03,955.03,895.03,940.01,733,100
2019/10/073,990.04,005.03,885.03,920.02,138,200
2019/10/043,950.03,995.03,925.03,950.02,050,200
2019/10/033,850.03,955.03,840.03,950.02,577,600
2019/10/024,015.04,020.03,935.03,975.03,490,400
2019/10/014,010.04,160.04,005.04,150.03,955,400
2019/09/303,925.03,985.03,890.03,965.02,340,800
2019/09/273,930.03,955.03,880.03,955.02,313,200
1〜30件/全61件
 

TOP