個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

安川電機(6506) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 3,585.0 前日比 -130.0(-3.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/173,770.03,775.03,565.03,585.04,796,600
2019/05/163,780.03,780.03,660.03,715.03,312,300
2019/05/153,785.03,815.03,695.03,780.04,431,300
2019/05/143,515.03,705.03,490.03,690.05,873,200
2019/05/133,675.03,790.03,635.03,655.04,323,800
2019/05/103,720.03,915.03,705.03,790.06,389,600
2019/05/093,750.03,810.03,695.03,705.04,430,600
2019/05/083,720.03,845.03,680.03,805.04,801,800
2019/05/073,955.03,980.03,830.03,835.05,323,600
2019/04/264,060.04,105.04,010.04,095.03,978,200
2019/04/254,050.04,150.04,020.04,130.03,747,300
2019/04/244,100.04,140.04,050.04,075.04,331,500
2019/04/234,200.04,205.04,015.04,135.05,490,000
2019/04/224,350.04,365.04,240.04,260.03,723,500
2019/04/194,275.04,345.04,260.04,340.04,215,700
2019/04/184,250.04,305.04,205.04,235.04,847,200
2019/04/174,125.04,235.04,125.04,210.05,402,900
2019/04/164,110.04,175.04,035.04,075.04,802,200
2019/04/154,100.04,165.04,045.04,090.06,463,100
2019/04/123,790.03,940.03,750.03,915.07,300,400
2019/04/113,920.03,985.03,905.03,910.04,292,400
2019/04/103,950.04,015.03,920.04,000.03,947,700
2019/04/093,965.04,055.03,955.04,050.04,805,200
2019/04/084,050.04,070.03,945.03,980.05,001,400
2019/04/053,835.03,985.03,835.03,965.04,619,500
2019/04/043,885.03,990.03,825.03,860.06,113,900
2019/04/033,760.03,860.03,745.03,845.05,001,300
2019/04/023,790.03,815.03,715.03,745.06,086,700
2019/04/013,600.03,750.03,590.03,650.07,730,100
2019/03/293,470.03,495.03,420.03,475.03,363,000
1〜30件/全58件
 

TOP