個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.21+0.09 (09/19 00:02)

安川電機(6506) 東証1部 電気機器

2019年09月18日 15:00現在 現在値 3,970.0 前日比 +25.0(+0.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/183,975.03,985.03,950.03,970.01,870,600
2019/09/173,880.03,960.03,875.03,945.02,503,700
2019/09/134,000.04,000.03,935.03,950.03,530,300
2019/09/123,945.03,975.03,885.03,935.02,811,700
2019/09/113,885.03,885.03,805.03,880.03,063,900
2019/09/103,920.03,955.03,855.03,870.03,295,700
2019/09/093,795.03,855.03,795.03,850.02,647,600
2019/09/063,735.03,795.03,695.03,780.03,300,400
2019/09/053,625.03,775.03,625.03,705.04,261,200
2019/09/043,505.03,575.03,485.03,555.02,066,900
2019/09/033,560.03,645.03,535.03,540.02,297,100
2019/09/023,560.03,585.03,425.03,575.04,273,100
2019/08/303,545.03,610.03,535.03,570.03,158,800
2019/08/293,420.03,460.03,415.03,440.01,466,500
2019/08/283,445.03,485.03,405.03,420.01,690,200
2019/08/273,420.03,490.03,405.03,445.02,851,400
2019/08/263,400.03,405.03,310.03,345.04,030,600
2019/08/233,490.03,565.03,490.03,545.02,146,100
2019/08/223,550.03,555.03,485.03,490.01,778,400
2019/08/213,415.03,495.03,400.03,485.01,341,200
2019/08/203,480.03,520.03,455.03,475.01,585,300
2019/08/193,470.03,505.03,455.03,455.02,005,500
2019/08/163,355.03,425.03,355.03,410.02,091,200
2019/08/153,315.03,385.03,305.03,380.03,039,700
2019/08/143,435.03,465.03,395.03,430.04,192,800
2019/08/133,225.03,315.03,175.03,305.03,020,300
2019/08/093,350.03,370.03,280.03,290.02,788,300
2019/08/083,300.03,360.03,270.03,320.03,070,100
2019/08/073,360.03,375.03,235.03,280.03,852,400
2019/08/063,135.03,380.03,125.03,365.05,599,700
1〜30件/全64件
 

TOP