個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

安川電機(6506) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 3,550.0 前日比 +115.0(+3.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/193,465.03,605.03,460.03,550.02,555,000
2019/07/183,485.03,490.03,420.03,435.02,656,600
2019/07/173,475.03,570.03,470.03,525.02,502,300
2019/07/163,400.03,510.03,400.03,500.03,470,100
2019/07/123,465.03,490.03,370.03,425.06,577,700
2019/07/113,540.03,595.03,500.03,565.02,054,600
2019/07/103,545.03,575.03,500.03,550.03,211,900
2019/07/093,690.03,690.03,585.03,605.03,412,600
2019/07/083,730.03,735.03,660.03,725.02,735,600
2019/07/053,695.03,735.03,640.03,725.03,073,200
2019/07/043,700.03,705.03,605.03,625.02,011,000
2019/07/033,805.03,805.03,605.03,660.04,563,500
2019/07/023,805.03,870.03,795.03,850.02,537,900
2019/07/013,840.03,880.03,790.03,855.04,352,800
2019/06/283,590.03,665.03,575.03,660.03,203,500
2019/06/273,505.03,650.03,505.03,620.03,972,800
2019/06/263,360.03,485.03,360.03,460.02,315,900
2019/06/253,370.03,440.03,350.03,390.02,073,900
2019/06/243,400.03,445.03,380.03,405.01,467,500
2019/06/213,450.03,500.03,400.03,415.04,403,000
2019/06/203,430.03,430.03,310.03,425.02,930,100
2019/06/193,435.03,450.03,350.03,390.03,367,800
2019/06/183,250.03,305.03,240.03,270.02,228,300
2019/06/173,235.03,290.03,190.03,275.02,540,700
2019/06/143,330.03,335.03,245.03,290.03,154,100
2019/06/133,410.03,415.03,310.03,335.03,641,500
2019/06/123,475.03,545.03,455.03,470.03,365,900
2019/06/113,390.03,520.03,380.03,480.03,543,700
2019/06/103,345.03,385.03,315.03,365.03,754,500
2019/06/073,215.03,245.03,185.03,220.02,898,200
1〜30件/全59件
 

TOP