個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

安川電機(6506) 東証1部 電気機器

2020年01月17日 15:00現在 現在値 4,215.0 前日比 -5.0(-0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/174,290.04,290.04,195.04,215.02,105,000
2020/01/164,345.04,345.04,190.04,220.03,458,800
2020/01/154,410.04,425.04,340.04,345.02,841,600
2020/01/144,410.04,560.04,410.04,475.04,938,500
2020/01/104,420.04,465.04,190.04,415.06,202,200
2020/01/094,175.04,335.04,170.04,265.03,550,500
2020/01/084,050.04,110.04,020.04,090.02,679,700
2020/01/074,170.04,235.04,150.04,165.01,980,500
2020/01/064,030.04,135.04,025.04,125.02,447,700
2019/12/304,235.04,235.04,140.04,170.01,860,000
2019/12/274,300.04,315.04,250.04,255.01,224,900
2019/12/264,200.04,310.04,200.04,285.01,741,000
2019/12/254,195.04,210.04,185.04,205.0597,500
2019/12/244,190.04,220.04,170.04,180.01,001,200
2019/12/234,190.04,210.04,170.04,175.01,252,900
2019/12/204,215.04,235.04,150.04,175.02,074,200
2019/12/194,275.04,285.04,185.04,230.02,079,300
2019/12/184,340.04,395.04,290.04,300.02,317,600
2019/12/174,360.04,410.04,345.04,365.02,777,700
2019/12/164,280.04,355.04,250.04,315.02,180,400
2019/12/134,230.04,350.04,220.04,310.05,844,400
2019/12/124,050.04,115.04,035.04,090.01,775,000
2019/12/114,055.04,055.03,990.04,025.01,245,300
2019/12/103,990.04,050.03,980.04,035.01,087,700
2019/12/094,050.04,080.04,010.04,045.01,139,900
2019/12/063,990.04,005.03,960.03,990.01,090,400
2019/12/054,010.04,020.03,970.03,975.01,323,800
2019/12/043,980.04,000.03,950.03,955.01,797,300
2019/12/033,960.04,035.03,955.04,035.01,656,400
2019/12/024,040.04,090.04,005.04,065.01,253,000
1〜30件/全60件
 

TOP