個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

東洋電機製造(6505) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 1,578.0 前日比 +85.0(+5.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,509.01,584.01,509.01,578.048,600
2019/07/181,514.01,528.01,493.01,493.044,200
2019/07/171,472.01,539.01,472.01,523.045,200
2019/07/161,449.01,522.01,448.01,512.049,500
2019/07/121,400.01,489.01,395.01,464.081,100
2019/07/111,331.01,368.01,322.01,362.010,300
2019/07/101,315.01,325.01,301.01,301.08,500
2019/07/091,341.01,344.01,320.01,331.07,900
2019/07/081,362.01,362.01,342.01,347.06,200
2019/07/051,361.01,369.01,344.01,362.09,300
2019/07/041,365.01,378.01,362.01,367.06,600
2019/07/031,361.01,380.01,357.01,369.06,700
2019/07/021,367.01,390.01,318.01,376.024,800
2019/07/011,348.01,368.01,329.01,367.012,900
2019/06/281,330.01,335.01,311.01,312.09,500
2019/06/271,302.01,345.01,302.01,338.012,700
2019/06/261,305.01,321.01,296.01,297.015,700
2019/06/251,358.01,358.01,302.01,302.010,700
2019/06/241,344.01,349.01,320.01,348.09,900
2019/06/211,356.01,377.01,329.01,330.015,000
2019/06/201,388.01,388.01,361.01,372.014,000
2019/06/191,345.01,378.01,345.01,375.015,600
2019/06/181,363.01,366.01,324.01,332.013,800
2019/06/171,395.01,395.01,360.01,362.012,600
2019/06/141,377.01,402.01,370.01,396.033,100
2019/06/131,389.01,390.01,349.01,363.039,000
2019/06/121,326.01,405.01,311.01,397.0142,600
2019/06/111,285.01,303.01,285.01,296.010,900
2019/06/101,275.01,289.01,264.01,285.09,000
2019/06/071,282.01,283.01,241.01,272.012,700
1〜30件/全59件
 

TOP