個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

東洋電機製造(6505) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 1,616.0 前日比 +36.0(+2.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/181,584.01,639.01,584.01,616.021,700
2019/10/171,612.01,613.01,580.01,580.022,400
2019/10/161,609.01,678.01,609.01,624.049,400
2019/10/151,506.01,618.01,506.01,611.067,100
2019/10/111,492.01,500.01,476.01,476.033,600
2019/10/101,528.01,751.01,482.01,507.0143,100
2019/10/091,508.01,523.01,492.01,523.010,300
2019/10/081,482.01,522.01,482.01,509.012,300
2019/10/071,472.01,478.01,458.01,467.011,100
2019/10/041,473.01,476.01,451.01,472.014,400
2019/10/031,467.01,467.01,451.01,463.014,400
2019/10/021,492.01,507.01,480.01,492.015,400
2019/10/011,495.01,510.01,489.01,504.021,700
2019/09/301,505.01,508.01,476.01,477.026,200
2019/09/271,530.01,566.01,529.01,529.024,100
2019/09/261,563.01,598.01,563.01,590.019,800
2019/09/251,552.01,570.01,528.01,545.012,800
2019/09/241,551.01,571.01,551.01,561.013,400
2019/09/201,619.01,619.01,564.01,564.039,700
2019/09/191,575.01,603.01,575.01,597.021,800
2019/09/181,576.01,584.01,557.01,561.012,300
2019/09/171,513.01,587.01,513.01,584.018,900
2019/09/131,543.01,543.01,509.01,525.023,100
2019/09/121,544.01,550.01,522.01,527.018,700
2019/09/111,517.01,549.01,517.01,545.013,700
2019/09/101,521.01,540.01,517.01,517.08,300
2019/09/091,536.01,550.01,513.01,533.08,500
2019/09/061,550.01,558.01,536.01,536.05,300
2019/09/051,521.01,574.01,521.01,558.010,900
2019/09/041,520.01,536.01,517.01,519.06,300
1〜30件/全63件
 

TOP