個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

東洋電機製造(6505) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,331.0 前日比 +1.0(+0.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,335.01,345.01,320.01,331.022,700
2019/05/161,376.01,376.01,330.01,330.019,100
2019/05/151,363.01,383.01,335.01,376.026,600
2019/05/141,333.01,367.01,292.01,350.046,200
2019/05/131,331.01,394.01,331.01,363.019,400
2019/05/101,401.01,426.01,386.01,406.018,600
2019/05/091,416.01,432.01,388.01,401.027,100
2019/05/081,428.01,445.01,418.01,432.026,600
2019/05/071,516.01,516.01,457.01,457.020,100
2019/04/261,500.01,523.01,492.01,517.018,000
2019/04/251,512.01,528.01,493.01,523.019,400
2019/04/241,532.01,532.01,500.01,508.026,600
2019/04/231,518.01,540.01,500.01,532.047,000
2019/04/221,491.01,549.01,487.01,533.062,800
2019/04/191,410.01,499.01,410.01,496.082,700
2019/04/181,372.01,441.01,371.01,410.095,000
2019/04/171,351.01,356.01,315.01,350.014,000
2019/04/161,345.01,365.01,329.01,351.024,800
2019/04/151,282.01,355.01,282.01,353.034,200
2019/04/121,280.01,310.01,280.01,297.010,800
2019/04/111,291.01,301.01,274.01,292.09,500
2019/04/101,296.01,297.01,282.01,294.04,100
2019/04/091,291.01,299.01,272.01,298.011,800
2019/04/081,306.01,306.01,284.01,293.07,600
2019/04/051,285.01,304.01,276.01,303.08,700
2019/04/041,287.01,311.01,278.01,290.025,000
2019/04/031,266.01,289.01,259.01,289.024,900
2019/04/021,256.01,272.01,245.01,257.017,400
2019/04/011,217.01,255.01,217.01,251.026,000
2019/03/291,213.01,222.01,206.01,213.018,000
1〜30件/全58件
 

TOP