個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

富士電機(6504) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 3,705.0 前日比 +40.0(+1.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/173,730.03,760.03,695.03,705.0485,400
2019/05/163,720.03,720.03,625.03,665.0583,600
2019/05/153,640.03,740.03,625.03,720.0889,700
2019/05/143,485.03,600.03,450.03,595.0928,200
2019/05/133,690.03,690.03,585.03,620.0570,200
2019/05/103,705.03,795.03,655.03,705.0991,900
2019/05/093,690.03,745.03,635.03,720.0758,800
2019/05/083,755.03,785.03,715.03,740.0952,900
2019/05/073,935.03,935.03,775.03,785.01,240,900
2019/04/263,840.03,950.03,705.03,925.02,148,100
2019/04/253,595.03,635.03,515.03,625.0718,600
2019/04/243,620.03,670.03,565.03,580.0992,400
2019/04/233,660.03,670.03,515.03,620.01,794,600
2019/04/223,465.03,475.03,430.03,450.0389,400
2019/04/193,420.03,470.03,410.03,460.0509,500
2019/04/183,445.03,470.03,390.03,400.0605,100
2019/04/173,405.03,445.03,395.03,405.0404,900
2019/04/163,400.03,420.03,370.03,370.0342,300
2019/04/153,435.03,465.03,385.03,410.0527,800
2019/04/123,380.03,405.03,355.03,365.0414,600
2019/04/113,390.03,405.03,360.03,380.0455,800
2019/04/103,380.03,420.03,335.03,405.0547,300
2019/04/093,550.03,570.03,425.03,450.01,008,100
2019/04/083,490.03,505.03,410.03,415.0662,400
2019/04/053,450.03,500.03,420.03,465.0504,500
2019/04/043,430.03,520.03,425.03,450.0875,100
2019/04/033,285.03,400.03,280.03,400.0950,100
2019/04/023,285.03,320.03,265.03,265.0694,500
2019/04/013,190.03,265.03,185.03,220.0999,000
2019/03/293,135.03,155.03,095.03,140.0754,300
1〜30件/全58件
 

TOP