個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル／円 108.20+0.08 (09/19 00:22)

富士電機(6504) 東証１部 電気機器

2019年09月18日 15:00現在 現在値 3,400.0 前日比 -55.0(-1.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/183,425.03,445.03,395.03,400.0736,000
2019/09/173,445.03,470.03,420.03,455.0606,900
2019/09/133,455.03,455.03,375.03,430.0876,700
2019/09/123,440.03,470.03,370.03,435.01,159,200
2019/09/113,330.03,375.03,285.03,345.0959,000
2019/09/103,220.03,285.03,215.03,260.0732,300
2019/09/093,135.03,180.03,125.03,180.0363,200
2019/09/063,165.03,185.03,130.03,160.0582,600
2019/09/053,075.03,175.03,075.03,130.0742,600
2019/09/043,070.03,100.03,055.03,065.0478,600
2019/09/033,080.03,140.03,075.03,095.0623,800
2019/09/023,050.03,085.03,030.03,065.0491,300
2019/08/303,040.03,080.03,025.03,030.0789,300
2019/08/292,982.03,010.02,971.02,995.0655,600
2019/08/283,025.03,035.02,951.02,958.01,073,800
2019/08/273,020.03,090.03,010.03,045.0624,200
2019/08/262,961.03,020.02,944.03,015.0995,300
2019/08/233,030.03,090.03,025.03,065.0446,900
2019/08/223,090.03,090.03,020.03,040.0399,200
2019/08/213,030.03,085.03,020.03,065.0410,600
2019/08/203,090.03,090.03,055.03,090.0715,600
2019/08/193,115.03,125.03,090.03,090.0662,300
2019/08/163,040.03,110.03,020.03,095.0716,100
2019/08/153,040.03,095.03,030.03,075.0567,900
2019/08/143,175.03,195.03,145.03,145.0669,800
2019/08/133,100.03,110.03,045.03,105.0619,400
2019/08/093,180.03,180.03,100.03,115.0575,100
2019/08/083,160.03,195.03,120.03,145.0715,700
2019/08/073,210.03,210.03,135.03,160.0763,200
2019/08/063,040.03,200.03,030.03,195.0656,500
1〜30件/全64件
 
▲
TOP