個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

富士電機(6504) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 3,510.0 前日比 +40.0(+1.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/193,470.03,515.03,465.03,510.0814,700
2019/07/183,560.03,560.03,450.03,470.0889,800
2019/07/173,600.03,625.03,585.03,605.0627,400
2019/07/163,605.03,660.03,605.03,625.0400,300
2019/07/123,690.03,690.03,605.03,640.0717,200
2019/07/113,725.03,735.03,680.03,690.0522,800
2019/07/103,665.03,700.03,655.03,695.0537,700
2019/07/093,765.03,775.03,680.03,715.0639,900
2019/07/083,770.03,775.03,745.03,765.0421,700
2019/07/053,800.03,810.03,780.03,800.0311,600
2019/07/043,815.03,825.03,795.03,810.0459,100
2019/07/033,840.03,845.03,740.03,785.0879,000
2019/07/023,910.03,915.03,850.03,890.0601,100
2019/07/013,850.03,885.03,780.03,865.0842,300
2019/06/283,710.03,755.03,670.03,715.0740,900
2019/06/273,665.03,775.03,655.03,750.0938,600
2019/06/263,625.03,660.03,580.03,595.0567,800
2019/06/253,660.03,695.03,625.03,685.0691,400
2019/06/243,620.03,675.03,595.03,655.0476,800
2019/06/213,735.03,740.03,580.03,630.01,162,300
2019/06/203,790.03,795.03,710.03,740.0491,900
2019/06/193,750.03,815.03,735.03,770.0606,200
2019/06/183,675.03,700.03,610.03,630.0521,000
2019/06/173,670.03,690.03,615.03,675.0445,900
2019/06/143,665.03,710.03,645.03,680.0478,600
2019/06/133,690.03,700.03,605.03,665.0522,700
2019/06/123,760.03,805.03,715.03,730.0549,400
2019/06/113,795.03,815.03,775.03,800.0372,000
2019/06/103,755.03,795.03,725.03,780.0657,600
2019/06/073,630.03,715.03,615.03,715.0470,400
1〜30件/全59件
 

TOP