個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.27+0.26 (11/12 16:49)

富士電機(6504) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 3,505.0 前日比 -10.0(-0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/123,520.03,540.03,480.03,505.0634,400
2019/11/113,545.03,550.03,480.03,515.0890,900
2019/11/083,385.03,540.03,370.03,495.01,168,300
2019/11/073,385.03,395.03,350.03,360.0557,500
2019/11/063,425.03,445.03,375.03,385.0517,600
2019/11/053,510.03,555.03,385.03,390.01,286,000
2019/11/013,240.03,400.03,240.03,380.01,665,800
2019/10/313,435.03,485.03,410.03,470.0767,200
2019/10/303,530.03,545.03,445.03,460.01,009,000
2019/10/293,490.03,520.03,450.03,505.0799,200
2019/10/283,450.03,470.03,430.03,435.0474,400
2019/10/253,440.03,440.03,405.03,430.0371,100
2019/10/243,430.03,450.03,390.03,425.0561,300
2019/10/233,380.03,415.03,360.03,410.0413,700
2019/10/213,420.03,420.03,370.03,375.0306,700
2019/10/183,395.03,420.03,375.03,395.0481,000
2019/10/173,365.03,420.03,355.03,415.0508,500
2019/10/163,435.03,445.03,370.03,380.0573,100
2019/10/153,400.03,415.03,365.03,375.0568,600
2019/10/113,300.03,325.03,275.03,310.0609,800
2019/10/103,245.03,255.03,185.03,250.0489,800
2019/10/093,190.03,245.03,180.03,235.0646,500
2019/10/083,255.03,315.03,245.03,260.0530,800
2019/10/073,250.03,295.03,245.03,255.0356,400
2019/10/043,250.03,280.03,240.03,265.0428,400
2019/10/033,210.03,265.03,195.03,260.0583,300
2019/10/023,265.03,330.03,265.03,325.0624,700
2019/10/013,310.03,385.03,310.03,355.0452,200
2019/09/303,280.03,320.03,265.03,305.0683,200
2019/09/273,340.03,350.03,295.03,330.0719,800
1〜30件/全61件
 

TOP