個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.88-0.22 (07/16 02:59)

三菱電機(6503) 東証1部 電気機器

2019年07月12日 15:00現在 現在値 1,433.5 前日比 -27.5(-1.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/121,454.01,455.51,430.01,433.54,478,800
2019/07/111,460.51,466.51,452.01,461.03,078,500
2019/07/101,440.51,453.01,436.51,450.04,522,100
2019/07/091,478.01,483.01,455.01,464.03,474,200
2019/07/081,470.01,478.01,465.01,465.53,473,000
2019/07/051,477.01,482.51,470.51,474.52,650,200
2019/07/041,488.01,490.01,468.51,471.52,867,400
2019/07/031,476.51,482.51,462.51,476.54,186,800
2019/07/021,480.01,496.01,477.51,490.54,652,000
2019/07/011,457.51,483.01,450.01,478.05,348,600
2019/06/281,418.01,430.51,406.51,419.04,385,000
2019/06/271,411.51,437.51,407.01,437.04,009,300
2019/06/261,392.01,406.01,391.01,397.03,047,200
2019/06/251,395.51,411.01,393.01,400.03,171,900
2019/06/241,387.01,396.01,379.01,392.03,430,100
2019/06/211,388.01,410.51,387.01,396.07,157,900
2019/06/201,376.51,390.01,364.01,388.04,578,600
2019/06/191,372.01,385.51,367.01,377.53,926,800
2019/06/181,358.01,363.51,340.51,345.53,523,600
2019/06/171,372.51,375.01,359.51,363.02,859,800
2019/06/141,393.51,393.51,372.51,383.03,666,600
2019/06/131,392.51,399.51,374.51,388.53,736,200
2019/06/121,405.01,420.51,400.01,408.03,168,500
2019/06/111,405.51,421.01,398.51,415.02,906,800
2019/06/101,400.01,413.51,391.01,407.04,504,400
2019/06/071,370.01,382.51,354.51,378.03,707,300
2019/06/061,390.01,397.01,377.51,377.52,939,700
2019/06/051,418.01,418.01,394.01,402.54,833,100
2019/06/041,355.51,380.51,353.01,378.06,657,400
2019/06/031,332.51,349.51,330.51,341.54,338,900
1〜30件/全60件
 

TOP