個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

三菱電機(6503) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,439.5 前日比 +6.5(+0.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,445.01,454.01,435.01,439.53,558,700
2019/05/161,440.51,444.51,419.51,433.03,936,300
2019/05/151,439.01,448.51,431.51,448.55,569,600
2019/05/141,402.01,438.51,398.51,435.56,156,000
2019/05/131,467.51,469.01,449.51,449.54,533,800
2019/05/101,499.01,509.51,471.51,484.06,361,100
2019/05/091,495.01,515.51,486.51,505.05,602,700
2019/05/081,490.51,518.01,486.01,495.56,515,700
2019/05/071,554.01,559.51,495.51,524.07,933,800
2019/04/261,501.51,592.01,493.01,582.09,584,600
2019/04/251,516.01,527.51,510.01,523.53,224,400
2019/04/241,536.01,540.01,514.01,514.53,186,500
2019/04/231,520.51,526.01,506.01,523.03,006,000
2019/04/221,519.51,528.51,508.01,521.52,762,600
2019/04/191,497.01,528.51,492.51,523.04,988,400
2019/04/181,549.51,551.51,517.01,517.55,730,000
2019/04/171,570.01,573.01,556.01,560.53,394,700
2019/04/161,556.51,569.01,549.51,559.53,986,400
2019/04/151,560.51,567.51,551.51,556.55,514,000
2019/04/121,542.51,542.51,520.51,533.04,415,000
2019/04/111,518.01,532.01,512.51,526.03,028,500
2019/04/101,506.01,523.51,500.01,523.54,531,900
2019/04/091,523.01,544.01,521.01,544.02,949,100
2019/04/081,550.01,553.51,531.51,538.03,550,400
2019/04/051,540.01,548.51,536.51,544.03,568,100
2019/04/041,543.01,549.51,529.51,537.04,864,200
2019/04/031,522.51,536.51,510.01,529.55,423,700
2019/04/021,508.51,523.01,506.51,516.57,695,400
2019/04/011,458.51,482.51,454.01,477.06,397,900
2019/03/291,423.01,429.51,403.01,422.55,696,500
1〜30件/全58件
 

TOP