個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

日立製作所(6501) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 3,963.0 前日比 +81.0(+2.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/193,848.03,974.03,839.03,963.03,936,100
2019/07/183,897.03,948.03,858.03,882.04,648,600
2019/07/174,015.04,020.03,963.03,967.02,902,500
2019/07/164,010.04,031.03,983.04,020.02,476,800
2019/07/124,060.04,065.04,021.04,035.01,557,000
2019/07/114,060.04,081.04,035.04,048.02,986,300
2019/07/104,101.04,102.04,043.04,057.02,747,800
2019/07/094,108.04,119.04,084.04,101.02,308,100
2019/07/084,143.04,143.04,081.04,108.03,051,300
2019/07/054,180.04,180.04,137.04,145.02,474,000
2019/07/044,175.04,198.04,154.04,170.02,044,400
2019/07/034,160.04,169.04,125.04,150.03,938,800
2019/07/024,056.04,177.04,055.04,176.05,221,800
2019/07/014,028.04,047.03,985.04,045.02,712,800
2019/06/283,989.03,998.03,937.03,949.03,237,500
2019/06/273,934.03,974.03,911.03,959.03,009,200
2019/06/263,921.03,921.03,884.03,893.02,014,900
2019/06/253,942.03,957.03,902.03,905.02,152,500
2019/06/243,910.03,962.03,906.03,949.01,755,800
2019/06/213,950.03,986.03,905.03,935.03,900,300
2019/06/203,987.03,994.03,920.03,970.02,301,000
2019/06/193,960.04,016.03,943.03,967.03,432,900
2019/06/183,967.03,968.03,896.03,911.03,077,100
2019/06/173,962.03,979.03,941.03,967.02,603,300
2019/06/144,009.04,018.03,982.04,005.03,473,900
2019/06/134,000.04,005.03,934.03,965.02,931,100
2019/06/124,010.04,074.03,998.04,000.03,137,900
2019/06/114,031.04,091.04,023.04,045.04,690,300
2019/06/103,913.04,003.03,911.03,996.05,764,500
2019/06/073,792.03,843.03,791.03,837.02,746,100
1〜30件/全59件
 

TOP