個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

日立製作所(6501) 東証1部 電気機器

2019年09月20日 15:00現在 現在値 3,985.0 前日比 -80.0(-1.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/204,062.04,070.03,930.03,985.05,068,000
2019/09/194,082.04,140.04,055.04,065.03,394,600
2019/09/184,105.04,115.04,059.04,077.02,945,600
2019/09/174,074.04,142.04,047.04,126.03,135,600
2019/09/134,165.04,172.04,074.04,144.04,983,200
2019/09/124,140.04,172.04,121.04,161.03,877,100
2019/09/114,007.04,100.03,988.04,100.04,695,900
2019/09/103,980.04,006.03,969.03,989.02,887,000
2019/09/093,919.03,964.03,915.03,963.02,142,400
2019/09/063,922.03,931.03,891.03,923.03,095,200
2019/09/053,774.03,911.03,764.03,901.05,081,600
2019/09/043,718.03,732.03,693.03,713.01,897,400
2019/09/033,658.03,730.03,653.03,725.02,141,100
2019/09/023,628.03,661.03,619.03,658.01,666,000
2019/08/303,640.03,642.03,591.03,629.03,570,400
2019/08/293,565.03,574.03,512.03,521.02,313,400
2019/08/283,556.03,579.03,543.03,569.02,022,100
2019/08/273,566.03,578.03,547.03,563.02,050,200
2019/08/263,537.03,553.03,504.03,516.03,241,300
2019/08/233,640.03,671.03,625.03,640.01,560,500
2019/08/223,658.03,704.03,642.03,650.01,931,200
2019/08/213,646.03,685.03,644.03,649.02,332,000
2019/08/203,680.03,698.03,665.03,694.01,179,400
2019/08/193,682.03,698.03,654.03,670.01,314,300
2019/08/163,640.03,672.03,628.03,664.01,909,200
2019/08/153,610.03,645.03,600.03,641.02,423,800
2019/08/143,720.03,740.03,693.03,712.02,569,100
2019/08/133,700.03,708.03,631.03,677.03,125,900
2019/08/093,698.03,731.03,684.03,704.03,107,500
2019/08/083,665.03,686.03,629.03,659.02,923,800
1〜30件/全64件
 

TOP