個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

日立製作所(6501) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 3,735.0 前日比 -39.0(-1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/173,779.03,797.03,723.03,735.03,647,900
2019/05/163,800.03,800.03,716.03,774.03,535,000
2019/05/153,793.03,825.03,702.03,824.04,467,500
2019/05/143,566.03,744.03,560.03,726.04,418,700
2019/05/133,692.03,735.03,674.03,706.03,722,300
2019/05/103,681.03,764.03,653.03,683.04,449,400
2019/05/093,668.03,716.03,647.03,684.03,416,800
2019/05/083,757.03,757.03,679.03,700.05,396,200
2019/05/073,834.03,855.03,766.03,824.09,346,200
2019/04/263,620.03,700.03,612.03,689.03,435,200
2019/04/253,623.03,685.03,622.03,667.02,803,000
2019/04/243,678.03,682.03,580.03,599.03,295,500
2019/04/233,675.03,681.03,636.03,651.02,509,800
2019/04/223,621.03,660.03,601.03,647.02,160,100
2019/04/193,695.03,703.03,635.03,645.02,343,400
2019/04/183,798.03,808.03,669.03,680.03,444,600
2019/04/173,770.03,783.03,737.03,761.03,841,800
2019/04/163,650.03,702.03,636.03,700.03,692,800
2019/04/153,695.03,716.03,651.03,655.02,144,200
2019/04/123,639.03,652.03,614.03,623.02,647,600
2019/04/113,653.03,665.03,607.03,640.03,888,100
2019/04/103,672.03,693.03,643.03,677.03,326,100
2019/04/093,703.03,740.03,677.03,738.02,216,000
2019/04/083,799.03,804.03,713.03,727.03,518,000
2019/04/053,710.03,780.03,703.03,775.03,163,500
2019/04/043,795.03,806.03,698.03,698.04,792,700
2019/04/033,755.03,785.03,744.03,756.04,238,900
2019/04/023,734.03,753.03,709.03,728.05,168,800
2019/04/013,608.03,702.03,608.03,669.03,718,600
2019/03/293,581.03,616.03,568.03,585.03,769,400
1〜30件/全58件
 

TOP