個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.14-0.62 (02/26 01:04)

日立製作所(6501) 東証1部 電気機器

2020年02月25日 15:00現在 現在値 4,020.0 前日比 -158.0(-3.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/253,965.04,041.03,931.04,020.05,163,900
2020/02/214,169.04,206.04,149.04,178.03,419,500
2020/02/204,210.04,247.04,179.04,189.02,948,900
2020/02/194,115.04,173.04,089.04,158.02,857,100
2020/02/184,071.04,115.04,047.04,074.02,008,400
2020/02/174,116.04,128.04,076.04,116.02,444,600
2020/02/144,171.04,176.04,131.04,164.02,640,900
2020/02/134,250.04,250.04,197.04,207.02,840,000
2020/02/124,300.04,305.04,225.04,265.02,794,200
2020/02/104,243.04,300.04,224.04,260.02,829,700
2020/02/074,291.04,299.04,194.04,269.04,397,200
2020/02/064,160.04,271.04,141.04,238.04,440,400
2020/02/054,118.04,134.04,068.04,105.03,860,100
2020/02/044,068.04,099.04,062.04,087.03,189,100
2020/02/034,066.04,109.04,045.04,100.04,586,800
2020/01/314,269.04,291.04,222.04,230.03,636,500
2020/01/304,350.04,355.04,194.04,230.04,187,000
2020/01/294,377.04,414.04,354.04,399.02,369,900
2020/01/284,373.04,408.04,363.04,378.02,658,100
2020/01/274,450.04,508.04,443.04,443.02,765,800
2020/01/244,500.04,540.04,482.04,529.01,804,300
2020/01/234,531.04,535.04,482.04,484.02,629,200
2020/01/224,542.04,554.04,529.04,535.02,998,500
2020/01/214,582.04,616.04,570.04,592.01,881,400
2020/01/204,567.04,598.04,555.04,592.01,822,100
2020/01/174,553.04,566.04,515.04,538.02,578,400
2020/01/164,520.04,557.04,515.04,544.02,818,200
2020/01/154,593.04,623.04,518.04,518.04,210,700
2020/01/144,561.04,587.04,517.04,587.04,006,600
2020/01/104,628.04,637.04,551.04,564.03,361,100
1〜30件/全60件
 

TOP