個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,117.22-33.92 (05/24 15:15)
ドル/円 米ドル/円 109.32-0.29 (05/25 06:54)

NFKホールディングス(6494) 東証JASDAQ 機械

2019年05月24日 15:00現在 現在値 132.0 前日比 -2.0(-1.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/24131.0133.0130.0132.0350,700
2019/05/23136.0136.0130.0134.0480,100
2019/05/22136.0138.0134.0136.0339,700
2019/05/21139.0139.0127.0134.01,272,300
2019/05/20138.0142.0137.0139.0800,100
2019/05/17135.0138.0132.0137.0637,300
2019/05/16134.0135.0131.0133.0311,700
2019/05/15131.0136.0131.0131.0595,900
2019/05/14124.0131.0121.0130.0493,400
2019/05/13129.0129.0125.0127.0368,000
2019/05/10129.0130.0124.0128.0401,200
2019/05/09131.0133.0126.0127.0482,400
2019/05/08131.0137.0130.0132.0693,100
2019/05/07125.0134.0125.0130.0696,100
2019/04/26123.0127.0123.0125.0373,700
2019/04/25128.0128.0125.0125.0300,900
2019/04/24119.0129.0119.0128.0515,300
2019/04/23125.0125.0118.0120.0507,900
2019/04/22126.0128.0124.0124.0375,200
2019/04/19123.0128.0123.0128.0475,300
2019/04/18123.0127.0123.0124.0276,500
2019/04/17122.0125.0122.0125.0241,700
2019/04/16127.0128.0122.0122.0326,100
2019/04/15126.0129.0126.0126.0311,600
2019/04/12127.0127.0124.0126.0218,000
2019/04/11131.0131.0126.0127.0317,400
2019/04/10133.0133.0131.0131.0203,600
2019/04/09133.0135.0132.0134.0348,700
2019/04/08135.0136.0131.0132.0638,300
2019/04/05136.0138.0133.0135.0677,000
1〜30件/全58件
 

TOP