個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

NFKホールディングス(6494) 東証JASDAQ 機械

2018年08月17日 15:00現在 現在値 112.0 前日比 -19.0(-14.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/08/17136.0136.0109.0112.011,593,500
2018/08/16155.0157.0129.0131.05,074,200
2018/08/15181.0183.0160.0164.01,468,200
2018/08/14195.0197.0184.0184.0749,300
2018/08/13196.0199.0192.0196.0351,800
2018/08/10202.0205.0197.0197.0374,500
2018/08/09201.0206.0199.0202.0370,300
2018/08/08200.0203.0196.0202.0259,100
2018/08/07204.0207.0200.0205.0313,600
2018/08/06210.0211.0201.0202.0428,900
2018/08/03210.0225.0210.0211.01,355,600
2018/08/02199.0216.0199.0213.0801,100
2018/08/01196.0201.0195.0201.0405,400
2018/07/31196.0204.0194.0195.0551,800
2018/07/30194.0201.0189.0199.0818,700
2018/07/27198.0199.0191.0194.0542,200
2018/07/26195.0201.0194.0199.0568,300
2018/07/25196.0200.0194.0194.0542,900
2018/07/24197.0202.0195.0195.0606,300
2018/07/23202.0203.0193.0199.0580,600
2018/07/20203.0209.0198.0200.0704,700
2018/07/19207.0209.0200.0203.0633,700
2018/07/18210.0214.0204.0207.0442,000
2018/07/17220.0220.0206.0208.0471,100
2018/07/13221.0222.0211.0213.0467,600
2018/07/12224.0230.0218.0220.0639,200
2018/07/11218.0227.0216.0222.0679,600
2018/07/10214.0220.0213.0218.0573,200
2018/07/09215.0228.0211.0216.0762,000
2018/07/06206.0223.0206.0215.0758,600
1〜30件/全66件
 

TOP