個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.79-0.22 (07/19 00:23)

NFKホールディングス(6494) 東証JASDAQ 機械

2019年07月18日 15:00現在 現在値 120.0 前日比 -3.0(-2.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/18122.0122.0119.0120.0354,700
2019/07/17124.0124.0122.0123.0286,000
2019/07/16128.0129.0124.0125.0720,100
2019/07/12133.0134.0127.0128.0551,800
2019/07/11130.0133.0125.0131.0630,800
2019/07/10131.0137.0127.0130.02,840,300
2019/07/09119.0129.0119.0126.01,199,000
2019/07/08117.0121.0117.0118.0312,000
2019/07/05116.0119.0116.0117.0330,700
2019/07/04115.0117.0115.0116.0159,200
2019/07/03115.0115.0113.0114.088,500
2019/07/02115.0116.0114.0114.0133,400
2019/07/01115.0116.0114.0114.0132,000
2019/06/28114.0115.0113.0115.066,300
2019/06/27114.0115.0112.0114.0226,400
2019/06/26116.0116.0114.0115.0110,600
2019/06/25117.0118.0113.0116.0429,600
2019/06/24117.0118.0116.0118.095,500
2019/06/21119.0119.0117.0118.090,900
2019/06/20118.0119.0116.0119.0236,600
2019/06/19117.0119.0116.0116.0267,400
2019/06/18118.0118.0115.0118.0168,100
2019/06/17118.0119.0116.0116.0140,100
2019/06/14116.0120.0116.0120.0145,100
2019/06/13121.0121.0115.0116.0483,500
2019/06/12119.0121.0118.0121.0254,400
2019/06/11119.0120.0117.0119.0211,100
2019/06/10119.0122.0119.0120.0304,800
2019/06/07115.0120.0115.0119.0258,600
2019/06/06122.0124.0115.0116.0461,600
1〜30件/全59件
 

TOP