個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,583.12-238.04 (11/20 15:15)
ドル/円 米ドル/円 112.37-0.11 (11/20 22:36)

NFKホールディングス(6494) 東証JASDAQ 機械

2018年11月20日 15:00現在 現在値 146.0 前日比 +4.0(+2.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/11/20143.0150.0141.0146.01,571,100
2018/11/19147.0148.0140.0142.0610,600
2018/11/16146.0147.0142.0147.0392,200
2018/11/15145.0146.0140.0143.0419,700
2018/11/14142.0151.0140.0142.0982,900
2018/11/13137.0149.0134.0141.01,242,600
2018/11/12151.0154.0137.0147.01,432,400
2018/11/09141.0154.0141.0151.01,496,700
2018/11/08141.0145.0140.0141.0613,500
2018/11/07137.0142.0135.0139.0643,000
2018/11/06137.0140.0133.0134.0584,000
2018/11/05135.0138.0134.0135.0388,500
2018/11/02134.0139.0132.0136.0765,900
2018/11/01135.0136.0130.0135.0971,400
2018/10/31123.0129.0123.0128.0698,700
2018/10/30118.0124.0115.0123.0507,900
2018/10/29123.0126.0117.0118.0832,000
2018/10/26123.0128.0116.0119.01,243,500
2018/10/25126.0126.0121.0121.01,079,700
2018/10/24136.0144.0129.0129.01,655,700
2018/10/23147.0148.0137.0138.02,664,100
2018/10/22163.0163.0150.0152.01,246,400
2018/10/19171.0171.0150.0163.02,402,600
2018/10/18174.0176.0165.0170.01,685,600
2018/10/17164.0170.0159.0170.01,744,000
2018/10/16168.0173.0163.0166.01,782,700
2018/10/15166.0169.0158.0164.02,667,500
2018/10/12145.0158.0143.0156.01,781,100
2018/10/11140.0150.0136.0146.02,274,900
2018/10/10143.0159.0137.0150.05,379,800
1〜30件/全64件
 

TOP