個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.28+0.26 (11/12 17:14)

NFKホールディングス(6494) 東証JASDAQ 機械

2019年11月12日 15:00現在 現在値 111.0 前日比 -1.0(-0.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12111.0113.0111.0111.083,200
2019/11/11113.0114.0110.0112.0203,600
2019/11/08113.0115.0112.0112.0135,900
2019/11/07114.0115.0113.0115.0128,400
2019/11/06112.0114.0111.0114.0263,400
2019/11/05116.0118.0110.0112.0466,200
2019/11/01118.0118.0116.0116.0122,900
2019/10/31115.0118.0114.0117.0169,900
2019/10/30115.0116.0114.0114.0130,400
2019/10/29114.0116.0113.0114.0275,500
2019/10/28114.0115.0113.0113.0117,500
2019/10/25115.0116.0113.0115.0148,400
2019/10/24114.0115.0113.0113.0121,800
2019/10/23112.0115.0112.0115.0288,200
2019/10/21111.0112.0110.0112.0125,500
2019/10/18112.0113.0109.0112.0335,800
2019/10/17110.0122.0108.0111.03,826,200
2019/10/16107.0108.0105.0105.0188,100
2019/10/15108.0108.0105.0105.0206,300
2019/10/11109.0110.0107.0107.0121,500
2019/10/10109.0110.0109.0110.062,100
2019/10/09107.0110.0107.0109.079,400
2019/10/08107.0108.0106.0107.081,700
2019/10/07106.0108.0106.0107.0192,300
2019/10/04106.0108.0105.0107.092,900
2019/10/03107.0107.0105.0107.0216,700
2019/10/02109.0110.0105.0108.0242,300
2019/10/01108.0111.0108.0111.0120,100
2019/09/30109.0110.0108.0108.078,900
2019/09/27110.0111.0109.0109.0300,700
1〜30件/全61件
 

TOP