個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.40-0.07 (09/19 06:49)

NFKホールディングス(6494) 東証JASDAQ 機械

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18113.0114.0111.0111.0151,200
2019/09/17114.0114.0112.0112.0134,800
2019/09/13111.0115.0111.0114.0283,100
2019/09/12111.0113.0110.0112.0169,800
2019/09/11110.0113.0110.0112.0126,000
2019/09/10111.0113.0109.0110.0501,900
2019/09/09111.0113.0109.0111.0216,300
2019/09/06110.0113.0110.0111.0407,000
2019/09/05114.0114.0113.0113.086,300
2019/09/04112.0114.0112.0114.092,600
2019/09/03113.0114.0113.0114.014,800
2019/09/02113.0114.0112.0114.073,400
2019/08/30113.0114.0111.0113.098,700
2019/08/29112.0112.0110.0110.070,500
2019/08/28109.0115.0109.0111.0234,500
2019/08/27109.0110.0108.0108.045,000
2019/08/26109.0110.0108.0108.086,500
2019/08/23110.0112.0109.0109.0110,100
2019/08/22111.0112.0110.0111.0109,700
2019/08/21109.0111.0108.0111.072,600
2019/08/20107.0109.0107.0109.0111,300
2019/08/19108.0109.0103.0105.0474,100
2019/08/16109.0111.0106.0108.0388,800
2019/08/15112.0114.0108.0108.0765,000
2019/08/14119.0119.0116.0118.0173,500
2019/08/13122.0122.0118.0119.0189,800
2019/08/09121.0123.0120.0122.0115,300
2019/08/08122.0123.0120.0121.0145,200
2019/08/07124.0124.0121.0123.0139,900
2019/08/06117.0123.0116.0123.0305,300
1〜30件/全63件
 

TOP