個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.50-0.30 (03/22 19:02)

NFKホールディングス(6494) 東証JASDAQ 機械

2019年03月22日 15:00現在 現在値 125.0 前日比 +6.0(+5.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/22120.0128.0119.0125.01,307,700
2019/03/20115.0120.0115.0119.0660,000
2019/03/19115.0115.0113.0113.0278,600
2019/03/18114.0116.0112.0115.0420,000
2019/03/15115.0115.0112.0113.0153,600
2019/03/14117.0117.0114.0114.0167,200
2019/03/13119.0120.0114.0116.0436,100
2019/03/12116.0121.0116.0118.0318,300
2019/03/11119.0120.0113.0115.0876,900
2019/03/08111.0123.0110.0116.0945,800
2019/03/07121.0121.0116.0116.0418,300
2019/03/06122.0123.0119.0121.0465,300
2019/03/05121.0125.0120.0124.0662,200
2019/03/04116.0126.0115.0123.02,359,400
2019/03/01110.0114.0110.0113.0627,900
2019/02/28110.0112.0109.0110.0551,300
2019/02/27107.0111.0107.0111.0527,700
2019/02/26105.0109.0105.0106.0358,200
2019/02/25105.0108.0105.0105.0376,000
2019/02/22107.0107.0104.0105.0290,500
2019/02/21110.0111.0107.0107.0313,100
2019/02/20107.0110.0106.0110.0347,100
2019/02/19107.0108.0106.0107.0221,300
2019/02/18106.0108.0104.0107.0376,300
2019/02/15103.0104.0102.0103.0297,200
2019/02/14108.0109.0104.0104.0355,100
2019/02/13109.0109.0105.0108.0297,400
2019/02/12102.0107.0101.0107.0259,400
2019/02/08104.0105.0103.0103.0209,000
2019/02/07108.0108.0104.0106.0274,400
1〜30件/全57件
 

TOP