個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.07-156.26 (01/22 13:11)
ドル/円 米ドル/円 109.43-0.22 (01/22 13:10)

NFKホールディングス(6494) 東証JASDAQ 機械

2019年01月22日 12:56現在 現在値 110.0 前日比 -3.0(-2.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/22112.0112.0110.0110.0185,900
2019/01/21115.0118.0113.0113.0656,800
2019/01/18113.0116.0112.0115.0712,600
2019/01/17111.0113.0107.0112.01,174,800
2019/01/16106.0134.0106.0110.06,882,600
2019/01/15100.0104.0100.0103.0187,700
2019/01/1199.0102.099.0101.0115,300
2019/01/10104.0104.099.099.0369,400
2019/01/09104.0107.0103.0104.0600,900
2019/01/08102.0108.0101.0106.0519,500
2019/01/0799.0106.099.0103.0440,300
2019/01/0497.098.094.097.0539,200
2018/12/2898.0102.098.0101.0510,300
2018/12/27102.0104.0100.0102.0553,600
2018/12/2692.098.090.097.0619,700
2018/12/2593.093.087.092.01,589,700
2018/12/21103.0104.092.095.01,155,200
2018/12/20103.0105.097.099.01,164,300
2018/12/19110.0110.0104.0105.0678,900
2018/12/18110.0114.0108.0109.0499,600
2018/12/17115.0116.0111.0112.0830,500
2018/12/14118.0119.0115.0115.0544,000
2018/12/13119.0119.0115.0118.0413,200
2018/12/12118.0121.0118.0118.0545,300
2018/12/11123.0123.0115.0117.01,254,200
2018/12/10137.0138.0119.0123.02,084,200
2018/12/07144.0144.0134.0140.0747,700
2018/12/06142.0144.0141.0142.0391,700
2018/12/05137.0143.0136.0142.0300,800
2018/12/04142.0143.0138.0138.0363,300
1〜30件/全60件
 

TOP