個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,151.14-132.23 (05/23 15:15)
ドル/円 米ドル/円 109.52-0.81 (05/24 03:22)

ミネベアミツミ株式会社(6479) 東証1部 電気機器

2019年05月23日 15:00現在 現在値 1,595.0 前日比 -50.0(-3.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/231,616.01,632.01,568.01,595.03,215,500
2019/05/221,693.01,698.01,645.01,645.01,907,700
2019/05/211,635.01,661.01,616.01,657.01,719,600
2019/05/201,687.01,704.01,658.01,663.02,098,600
2019/05/171,723.01,732.01,699.01,703.01,934,900
2019/05/161,755.01,758.01,693.01,705.02,511,100
2019/05/151,756.01,786.01,747.01,779.01,847,900
2019/05/141,734.01,753.01,710.01,743.02,713,700
2019/05/131,758.01,802.01,756.01,791.02,369,700
2019/05/101,786.01,826.01,760.01,780.02,756,100
2019/05/091,779.01,825.01,761.01,761.03,515,100
2019/05/081,826.01,837.01,785.01,801.04,284,900
2019/05/071,920.01,920.01,843.01,856.03,891,900
2019/04/261,950.01,971.01,935.01,970.01,946,200
2019/04/251,951.01,996.01,940.01,988.01,994,600
2019/04/241,960.01,972.01,945.01,956.01,560,200
2019/04/231,978.01,981.01,945.01,956.01,966,200
2019/04/221,999.02,003.01,963.01,969.02,055,000
2019/04/191,996.02,034.01,985.02,007.05,232,300
2019/04/181,921.01,938.01,915.01,920.01,620,600
2019/04/171,913.01,933.01,907.01,925.02,730,800
2019/04/161,910.01,925.01,878.01,898.02,823,600
2019/04/151,889.01,928.01,888.01,921.02,644,600
2019/04/121,884.01,885.01,851.01,870.01,952,700
2019/04/111,879.01,883.01,857.01,865.02,011,900
2019/04/101,845.01,868.01,827.01,862.02,110,800
2019/04/091,859.01,884.01,854.01,884.02,159,800
2019/04/081,867.01,880.01,836.01,848.02,171,100
2019/04/051,816.01,854.01,806.01,853.02,870,200
2019/04/041,817.01,843.01,802.01,808.02,170,900
1〜30件/全57件
 

TOP