個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 00:51)

ミネベアミツミ株式会社(6479) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 1,816.0 前日比 +33.0(+1.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,799.01,827.01,791.01,816.01,281,400
2019/07/181,808.01,816.01,777.01,783.01,853,200
2019/07/171,828.01,844.01,819.01,832.01,343,800
2019/07/161,816.01,852.01,811.01,834.01,228,900
2019/07/121,829.01,837.01,808.01,823.01,774,400
2019/07/111,794.01,820.01,786.01,816.01,839,700
2019/07/101,804.01,809.01,785.01,785.02,539,500
2019/07/091,844.01,855.01,819.01,825.01,489,900
2019/07/081,850.01,863.01,840.01,853.01,050,800
2019/07/051,860.01,874.01,853.01,863.0910,200
2019/07/041,845.01,856.01,829.01,855.0986,400
2019/07/031,853.01,857.01,834.01,853.01,420,300
2019/07/021,877.01,888.01,861.01,885.01,814,500
2019/07/011,901.01,905.01,874.01,891.02,691,700
2019/06/281,823.01,835.01,803.01,825.02,872,300
2019/06/271,761.01,816.01,761.01,804.01,671,000
2019/06/261,712.01,758.01,708.01,747.01,510,800
2019/06/251,717.01,742.01,712.01,726.01,064,300
2019/06/241,721.01,730.01,696.01,730.01,006,900
2019/06/211,765.01,770.01,667.01,730.03,500,400
2019/06/201,717.01,746.01,707.01,743.01,838,900
2019/06/191,698.01,733.01,697.01,712.01,541,500
2019/06/181,666.01,685.01,658.01,666.0977,500
2019/06/171,675.01,676.01,649.01,659.01,689,300
2019/06/141,683.01,696.01,670.01,692.01,422,000
2019/06/131,699.01,699.01,669.01,688.01,561,800
2019/06/121,711.01,732.01,703.01,716.01,181,900
2019/06/111,691.01,734.01,681.01,726.01,699,600
2019/06/101,691.01,699.01,670.01,691.01,615,100
2019/06/071,635.01,664.01,626.01,661.01,653,600
1〜30件/全59件
 

TOP