個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.56+0.32 (08/22 03:46)

OKK(6205) 東証1部 機械

2019年08月21日 15:00現在 現在値 721.0 前日比 -13.0(-1.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/21722.0729.0716.0721.06,500
2019/08/20725.0736.0725.0734.010,900
2019/08/19728.0730.0723.0728.012,400
2019/08/16720.0730.0720.0727.04,900
2019/08/15701.0727.0701.0727.012,300
2019/08/14716.0729.0710.0726.016,300
2019/08/13712.0719.0699.0711.028,700
2019/08/09706.0716.0700.0712.018,100
2019/08/08706.0707.0677.0697.036,700
2019/08/07719.0720.0701.0702.020,200
2019/08/06700.0715.0671.0710.087,900
2019/08/05774.0774.0750.0763.033,400
2019/08/02792.0793.0771.0773.028,600
2019/08/01801.0801.0791.0801.011,100
2019/07/31804.0808.0799.0800.017,100
2019/07/30806.0812.0801.0804.09,800
2019/07/29800.0811.0792.0809.011,000
2019/07/26809.0809.0799.0804.010,700
2019/07/25811.0813.0804.0809.04,200
2019/07/24807.0813.0803.0811.019,500
2019/07/23811.0815.0809.0809.09,800
2019/07/22808.0813.0805.0806.011,400
2019/07/19785.0808.0785.0805.011,600
2019/07/18803.0803.0780.0783.032,500
2019/07/17799.0813.0799.0812.012,700
2019/07/16804.0814.0794.0806.015,300
2019/07/12827.0827.0803.0809.014,600
2019/07/11825.0828.0814.0823.013,400
2019/07/10815.0832.0815.0825.034,800
2019/07/09817.0823.0807.0815.011,300
1〜30件/全65件
 

TOP