個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.35-0.77 (06/21 02:45)

OKK(6205) 東証1部 機械

2019年06月20日 15:00現在 現在値 761.0 前日比 +9.0(+1.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20758.0765.0745.0761.018,900
2019/06/19736.0752.0733.0752.030,600
2019/06/18721.0764.0711.0721.066,500
2019/06/17724.0725.0715.0717.012,900
2019/06/14723.0735.0722.0726.013,100
2019/06/13741.0741.0720.0721.025,200
2019/06/12757.0759.0742.0742.032,000
2019/06/11747.0767.0743.0763.038,600
2019/06/10722.0741.0720.0741.032,500
2019/06/07714.0722.0710.0713.015,700
2019/06/06722.0722.0710.0713.021,700
2019/06/05720.0723.0717.0719.019,200
2019/06/04704.0713.0703.0708.016,500
2019/06/03705.0714.0701.0701.031,200
2019/05/31742.0744.0729.0729.015,700
2019/05/30744.0754.0740.0742.010,400
2019/05/29752.0753.0745.0749.019,300
2019/05/28760.0763.0758.0759.013,700
2019/05/27773.0773.0758.0758.014,000
2019/05/24771.0777.0768.0770.023,800
2019/05/23779.0781.0771.0771.011,600
2019/05/22780.0787.0773.0773.023,200
2019/05/21787.0787.0770.0774.016,200
2019/05/20797.0804.0786.0787.010,500
2019/05/17793.0796.0785.0786.036,500
2019/05/16808.0808.0782.0787.055,300
2019/05/15725.0761.0722.0755.020,400
2019/05/14712.0730.0705.0725.012,500
2019/05/13761.0761.0730.0731.022,600
2019/05/10761.0799.0760.0761.024,000
1〜30件/全60件
 

TOP