個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.59+0.03 (06/18 01:14)

富士ソフトサービスビューロ(6188) 東証2部 サービス業

2019年06月17日 15:00現在 現在値 351.0 前日比 +10.0(+2.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17343.0362.0336.0351.0195,300
2019/06/14317.0341.0316.0341.0116,200
2019/06/13311.0322.0307.0320.0129,600
2019/06/12307.0313.0307.0311.040,800
2019/06/11305.0311.0303.0305.052,800
2019/06/10295.0308.0295.0307.075,600
2019/06/07289.0292.0286.0291.028,600
2019/06/06297.0297.0285.0289.027,800
2019/06/05288.0295.0288.0293.039,000
2019/06/04281.0285.0278.0281.052,100
2019/06/03294.0294.0281.0281.078,200
2019/05/31301.0303.0290.0297.091,300
2019/05/30307.0309.0302.0303.028,800
2019/05/29309.0313.0306.0307.036,200
2019/05/28313.0318.0307.0310.049,600
2019/05/27312.0320.0306.0307.049,300
2019/05/24298.0311.0296.0306.070,300
2019/05/23315.0315.0303.0304.052,200
2019/05/22313.0318.0311.0315.046,200
2019/05/21318.0321.0311.0312.040,800
2019/05/20317.0326.0316.0318.062,800
2019/05/17324.0327.0311.0317.078,900
2019/05/16333.0334.0314.0319.0102,100
2019/05/15343.0343.0326.0336.078,500
2019/05/14343.0343.0322.0338.0126,800
2019/05/13355.0356.0345.0348.044,100
2019/05/10353.0361.0350.0356.049,000
2019/05/09360.0368.0350.0357.0111,500
2019/05/08367.0373.0356.0361.0106,200
2019/05/07371.0375.0365.0373.080,300
1〜30件/全59件
 

TOP