個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

富士ソフトサービスビューロ(6188) 東証2部 サービス業

2019年08月23日 15:00現在 現在値 363.0 前日比 +5.0(+1.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23358.0365.0358.0363.054,500
2019/08/22361.0367.0355.0358.069,500
2019/08/21355.0358.0352.0356.029,700
2019/08/20355.0358.0351.0356.025,300
2019/08/19359.0363.0354.0354.054,000
2019/08/16354.0363.0354.0359.023,000
2019/08/15342.0356.0342.0354.061,100
2019/08/14365.0366.0354.0357.034,500
2019/08/13353.0368.0346.0362.064,100
2019/08/09369.0370.0356.0358.052,900
2019/08/08354.0368.0352.0365.090,200
2019/08/07361.0362.0351.0355.037,900
2019/08/06342.0361.0340.0353.082,800
2019/08/05370.0370.0354.0358.0102,000
2019/08/02356.0367.0351.0367.0338,200
2019/08/01389.0397.0361.0372.01,296,100
2019/07/31319.0320.0315.0317.038,500
2019/07/30321.0321.0318.0319.022,900
2019/07/29323.0328.0319.0322.022,600
2019/07/26324.0324.0319.0320.015,900
2019/07/25329.0329.0319.0322.038,300
2019/07/24323.0323.0319.0321.026,700
2019/07/23322.0324.0319.0320.018,200
2019/07/22322.0326.0318.0320.010,900
2019/07/19323.0327.0320.0320.036,500
2019/07/18329.0329.0321.0322.025,500
2019/07/17327.0329.0325.0328.08,400
2019/07/16330.0334.0326.0326.018,800
2019/07/12347.0348.0335.0335.035,400
2019/07/11334.0350.0334.0346.074,500
1〜30件/全65件
 

TOP