個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,311.86+39.41 (05/22 09:46)
ドル/円 米ドル/円 110.51+0.03 (05/22 09:45)

鎌倉新書(6184) 東証1部 サービス業

2019年05月22日 09:46現在 現在値 1,589.0 前日比 -48.0(-2.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/221,650.01,661.01,573.01,589.0442,400
2019/05/211,564.01,650.01,557.01,637.01,030,900
2019/05/201,602.01,629.01,548.01,584.0784,100
2019/05/171,531.01,573.01,521.01,572.0796,100
2019/05/161,500.01,516.01,472.01,510.0402,900
2019/05/151,486.01,497.01,439.01,496.0402,900
2019/05/141,397.01,475.01,395.01,463.0445,000
2019/05/131,450.01,466.01,428.01,448.0407,200
2019/05/101,390.01,466.01,383.01,435.0514,200
2019/05/091,452.01,463.01,382.01,400.0631,000
2019/05/081,511.01,544.01,453.01,465.0816,300
2019/05/071,441.01,525.01,441.01,519.0897,900
2019/04/261,450.01,470.01,416.01,448.0864,100
2019/04/251,358.01,470.01,333.01,459.01,678,700
2019/04/241,338.01,374.01,322.01,371.0611,000
2019/04/231,282.01,320.01,266.01,317.0559,600
2019/04/221,353.01,353.01,290.01,296.0665,800
2019/04/191,368.01,378.01,334.01,337.0379,100
2019/04/181,358.01,368.01,328.01,360.0496,800
2019/04/171,346.01,384.01,336.01,341.0517,200
2019/04/161,382.01,392.01,344.01,346.0397,300
2019/04/151,330.01,382.01,323.01,375.0688,100
2019/04/121,375.01,382.01,332.01,343.0679,800
2019/04/111,380.01,390.01,352.01,362.0443,900
2019/04/101,366.01,406.01,356.01,380.0504,900
2019/04/091,408.01,413.01,370.01,376.0609,100
2019/04/081,392.01,434.01,380.01,416.0786,900
2019/04/051,380.01,401.01,355.01,369.0630,600
2019/04/041,469.01,469.01,372.01,372.01,273,700
2019/04/031,376.01,458.01,361.01,455.01,090,300
1〜30件/全57件
 

TOP