個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,584.50+133.65 (03/18 15:15)
ドル/円 米ドル/円 111.35-0.13 (03/19 04:22)

鎌倉新書(6184) 東証1部 サービス業

2019年03月18日 15:00現在 現在値 1,602.0 前日比 +14.0(+0.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/181,558.01,624.01,520.01,602.01,731,800
2019/03/151,698.01,729.01,565.01,588.02,860,500
2019/03/141,880.01,888.01,770.01,778.01,041,500
2019/03/131,850.01,874.01,806.01,870.0779,700
2019/03/121,800.01,844.01,786.01,839.0868,200
2019/03/111,730.01,755.01,650.01,752.0725,400
2019/03/081,789.01,799.01,729.01,740.0750,600
2019/03/071,786.01,839.01,778.01,817.0436,300
2019/03/061,798.01,818.01,760.01,805.0425,900
2019/03/051,770.01,810.01,756.01,804.0445,500
2019/03/041,786.01,822.01,770.01,795.0647,600
2019/03/011,743.01,767.01,692.01,759.0946,500
2019/02/281,760.01,810.01,721.01,731.01,073,600
2019/02/271,894.01,895.01,771.01,781.01,326,100
2019/02/261,870.01,902.01,841.01,893.0620,600
2019/02/251,903.01,925.01,853.01,889.0728,500
2019/02/221,870.01,904.01,844.01,886.01,052,600
2019/02/211,817.01,899.01,811.01,890.01,727,100
2019/02/201,731.01,799.01,711.01,782.0892,700
2019/02/191,708.01,774.01,665.01,740.01,191,000
2019/02/181,851.01,891.01,705.01,744.01,706,600
2019/02/151,860.01,875.01,766.01,833.01,885,300
2019/02/141,772.01,924.01,740.01,910.02,100,600
2019/02/131,685.01,950.01,685.01,772.02,279,100
2019/02/121,570.01,655.01,542.01,650.01,134,900
2019/02/081,529.01,574.01,526.01,561.0892,600
2019/02/071,480.01,562.01,475.01,546.01,040,900
2019/02/061,504.01,519.01,463.01,488.0497,100
2019/02/051,500.01,533.01,453.01,490.0792,400
2019/02/041,408.01,464.01,397.01,462.0592,000
1〜30件/全58件
 

TOP