個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.89-0.21 (07/16 02:57)

Gunosy(6047) 東証1部 サービス業

2019年07月12日 15:00現在 現在値 1,739.0 前日比 -64.0(-3.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/121,820.01,831.01,716.01,739.0834,700
2019/07/111,871.01,876.01,770.01,803.0779,400
2019/07/101,833.01,899.01,830.01,870.0323,000
2019/07/091,954.01,955.01,835.01,841.0425,400
2019/07/081,994.02,002.01,918.01,927.0364,900
2019/07/051,940.01,988.01,930.01,985.0268,400
2019/07/041,924.01,967.01,914.01,960.0341,500
2019/07/031,912.01,925.01,858.01,906.0527,400
2019/07/021,852.01,918.01,852.01,914.0332,100
2019/07/011,836.01,880.01,820.01,850.0378,800
2019/06/281,770.01,815.01,770.01,808.0176,800
2019/06/271,799.01,841.01,766.01,771.0270,700
2019/06/261,762.01,832.01,760.01,807.0299,400
2019/06/251,730.01,783.01,730.01,763.0327,900
2019/06/241,777.01,779.01,727.01,750.0548,200
2019/06/211,840.01,857.01,799.01,800.0299,500
2019/06/201,770.01,832.01,759.01,831.0440,000
2019/06/191,739.01,788.01,712.01,768.0561,300
2019/06/181,890.01,890.01,707.01,720.01,086,800
2019/06/171,940.01,942.01,896.01,901.0229,800
2019/06/141,950.01,971.01,935.01,938.0170,000
2019/06/131,973.01,996.01,937.01,953.0277,200
2019/06/121,901.01,976.01,893.01,970.0338,900
2019/06/111,980.01,995.01,898.01,910.0446,400
2019/06/101,980.02,015.01,978.01,982.0444,400
2019/06/071,900.01,952.01,900.01,944.0391,000
2019/06/061,906.01,939.01,894.01,900.0379,600
2019/06/051,922.01,937.01,888.01,890.0364,600
2019/06/041,883.01,907.01,862.01,887.0436,200
2019/06/031,913.01,920.01,856.01,890.0374,000
1〜30件/全60件
 

TOP