個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

Gunosy(6047) 東証1部 サービス業

2019年10月18日 15:00現在 現在値 1,670.0 前日比 +103.0(+6.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/181,582.01,677.01,576.01,670.01,118,400
2019/10/171,569.01,629.01,559.01,567.01,426,300
2019/10/161,619.01,658.01,510.01,559.03,086,600
2019/10/151,445.01,484.01,430.01,475.0813,500
2019/10/111,419.01,446.01,397.01,424.0557,500
2019/10/101,415.01,427.01,382.01,423.0586,200
2019/10/091,415.01,430.01,384.01,425.0475,300
2019/10/081,393.01,457.01,393.01,443.0514,600
2019/10/071,395.01,404.01,368.01,390.0228,000
2019/10/041,347.01,384.01,345.01,378.0282,200
2019/10/031,382.01,387.01,344.01,348.0409,100
2019/10/021,396.01,427.01,394.01,408.0242,300
2019/10/011,403.01,421.01,384.01,403.0259,300
2019/09/301,361.01,406.01,358.01,397.0264,200
2019/09/271,400.01,401.01,371.01,381.0308,100
2019/09/261,420.01,437.01,398.01,402.0225,200
2019/09/251,409.01,436.01,401.01,409.0184,000
2019/09/241,400.01,438.01,394.01,415.0273,400
2019/09/201,402.01,416.01,390.01,402.0213,400
2019/09/191,432.01,461.01,401.01,406.0308,800
2019/09/181,453.01,453.01,412.01,424.0366,000
2019/09/171,414.01,483.01,406.01,460.0406,200
2019/09/131,430.01,431.01,403.01,409.0196,400
2019/09/121,443.01,459.01,426.01,428.0276,300
2019/09/111,460.01,466.01,429.01,434.0374,400
2019/09/101,406.01,455.01,385.01,446.0400,700
2019/09/091,380.01,408.01,370.01,405.0190,000
2019/09/061,414.01,416.01,379.01,381.0223,800
2019/09/051,400.01,422.01,389.01,403.0292,800
2019/09/041,393.01,408.01,380.01,384.0212,000
1〜30件/全63件
 

TOP