個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

Gunosy(6047) 東証1部 サービス業

2019年05月17日 15:00現在 現在値 1,758.0 前日比 +7.0(+0.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,775.01,791.01,755.01,758.0673,100
2019/05/161,720.01,755.01,692.01,751.0552,800
2019/05/151,673.01,708.01,661.01,701.0373,800
2019/05/141,590.01,665.01,588.01,660.0365,900
2019/05/131,658.01,678.01,630.01,642.0318,200
2019/05/101,660.01,686.01,630.01,663.0606,000
2019/05/091,650.01,660.01,614.01,641.0367,800
2019/05/081,615.01,642.01,601.01,639.0463,800
2019/05/071,635.01,680.01,585.01,648.0692,200
2019/04/261,641.01,661.01,608.01,657.0444,500
2019/04/251,680.01,690.01,646.01,650.0546,800
2019/04/241,670.01,717.01,665.01,695.0632,300
2019/04/231,693.01,698.01,642.01,658.0795,900
2019/04/221,727.01,740.01,701.01,705.0525,900
2019/04/191,714.01,747.01,680.01,711.01,026,100
2019/04/181,768.01,778.01,684.01,685.01,630,400
2019/04/171,842.01,860.01,751.01,784.02,561,200
2019/04/161,825.01,989.01,793.01,882.05,417,900
2019/04/151,860.01,860.01,860.01,860.0164,900
2019/04/122,320.02,371.02,281.02,360.01,335,900
2019/04/112,304.02,314.02,249.02,285.0470,700
2019/04/102,265.02,302.02,248.02,286.0374,600
2019/04/092,316.02,377.02,267.02,281.0718,000
2019/04/082,317.02,346.02,292.02,312.0382,800
2019/04/052,355.02,373.02,291.02,295.0696,300
2019/04/042,481.02,481.02,311.02,344.01,108,800
2019/04/032,405.02,479.02,381.02,450.0907,200
2019/04/022,426.02,465.02,396.02,400.0724,800
2019/04/012,410.02,427.02,371.02,395.0413,300
2019/03/292,450.02,490.02,367.02,390.0987,700
1〜30件/全58件
 

TOP