個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.43+0.19 (08/21 23:06)

LIXILグループ(5938) 東証1部 金属製品

2019年08月21日 15:00現在 現在値 1,793.0 前日比 -12.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/211,776.01,803.01,771.01,793.0838,800
2019/08/201,760.01,805.01,755.01,805.0755,200
2019/08/191,765.01,775.01,750.01,759.0792,100
2019/08/161,738.01,750.01,729.01,742.0807,400
2019/08/151,747.01,758.01,723.01,754.01,042,000
2019/08/141,793.01,796.01,765.01,779.0845,000
2019/08/131,761.01,786.01,754.01,777.01,157,500
2019/08/091,796.01,811.01,772.01,778.0957,000
2019/08/081,782.01,795.01,773.01,779.01,077,500
2019/08/071,806.01,810.01,773.01,783.01,743,700
2019/08/061,771.01,834.01,761.01,820.02,004,300
2019/08/051,897.01,897.01,810.01,835.01,861,900
2019/08/021,939.01,955.01,885.01,901.02,100,400
2019/08/011,896.01,973.01,890.01,955.03,137,900
2019/07/311,839.01,950.01,820.01,890.03,777,000
2019/07/301,828.01,851.01,819.01,846.01,361,900
2019/07/291,866.01,869.01,837.01,841.01,463,300
2019/07/261,871.01,888.01,843.01,884.01,283,300
2019/07/251,861.01,910.01,847.01,882.03,305,500
2019/07/241,770.01,785.01,762.01,781.01,340,800
2019/07/231,760.01,809.01,759.01,786.01,819,100
2019/07/221,744.01,772.01,741.01,751.01,283,800
2019/07/191,720.01,745.01,720.01,730.01,149,900
2019/07/181,745.01,757.01,733.01,737.01,230,900
2019/07/171,755.01,765.01,741.01,756.0849,100
2019/07/161,750.01,768.01,737.01,751.01,568,200
2019/07/121,796.01,796.01,756.01,757.01,261,200
2019/07/111,784.01,801.01,775.01,796.01,113,300
2019/07/101,803.01,826.01,792.01,802.01,939,600
2019/07/091,763.01,816.01,760.01,803.02,025,100
1〜30件/全65件
 

TOP