個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,430.70+76.30 (12/09 15:15)
ドル/円 米ドル/円 108.49-0.07 (12/09 22:19)

LIXILグループ(5938) 東証1部 金属製品

2019年12月09日 15:00現在 現在値 1,977.0 前日比 +3.0(+0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/092,002.02,006.01,968.01,977.01,205,800
2019/12/061,955.01,975.01,940.01,974.01,100,100
2019/12/051,922.01,961.01,922.01,958.01,318,000
2019/12/041,906.01,929.01,895.01,915.01,190,400
2019/12/031,865.01,907.01,856.01,906.02,072,500
2019/12/021,854.01,894.01,854.01,885.01,688,900
2019/11/291,900.01,908.01,844.01,850.01,367,800
2019/11/281,908.01,908.01,877.01,890.01,387,500
2019/11/271,933.01,957.01,925.01,931.01,702,700
2019/11/262,000.02,007.01,920.01,920.02,346,100
2019/11/251,979.01,998.01,962.01,993.0995,700
2019/11/221,980.01,994.01,953.01,967.01,433,400
2019/11/211,975.01,982.01,922.01,967.01,569,400
2019/11/202,020.02,022.01,970.01,987.01,584,900
2019/11/192,010.02,029.02,003.02,023.01,002,100
2019/11/182,041.02,053.02,004.02,014.0982,400
2019/11/152,042.02,065.02,033.02,038.01,045,700
2019/11/142,071.02,074.02,021.02,026.0815,100
2019/11/132,091.02,101.02,063.02,071.01,152,000
2019/11/122,060.02,101.02,046.02,091.01,470,700
2019/11/112,111.02,132.02,050.02,055.01,327,000
2019/11/082,150.02,156.02,103.02,109.01,190,600
2019/11/072,130.02,152.02,124.02,150.01,188,600
2019/11/062,142.02,153.02,120.02,132.01,235,900
2019/11/052,032.02,149.02,020.02,144.02,341,600
2019/11/012,006.02,015.01,886.02,011.01,849,600
2019/10/312,042.02,058.02,001.02,026.02,145,300
2019/10/302,035.02,048.02,018.02,047.01,026,400
2019/10/292,043.02,051.02,030.02,038.0871,100
2019/10/282,059.02,060.02,029.02,039.0699,000
1〜30件/全61件
 

TOP