個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,877.93-548.26 (02/27 14:05)
ドル/円 米ドル/円 110.03-0.38 (02/27 14:05)

JMACS(5817) 東証2部 非鉄金属

2020年02月27日 14:05現在 現在値 477.0 前日比 +21.0(+4.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27466.0536.0456.0477.01,487,700
2020/02/26459.0477.0444.0466.0126,100
2020/02/25459.0476.0454.0462.0138,300
2020/02/21487.0505.0484.0499.0115,300
2020/02/20487.0507.0477.0485.0104,500
2020/02/19476.0520.0474.0479.0292,200
2020/02/18480.0482.0461.0464.0105,600
2020/02/17476.0493.0468.0475.088,100
2020/02/14498.0502.0476.0487.0165,500
2020/02/13508.0521.0496.0500.0202,100
2020/02/12541.0548.0514.0527.0200,100
2020/02/10584.0588.0543.0546.0292,400
2020/02/07590.0608.0543.0564.0919,200
2020/02/06540.0612.0536.0612.01,166,400
2020/02/05512.0525.0495.0512.0172,500
2020/02/04515.0525.0493.0511.0289,800
2020/02/03469.0511.0467.0507.0178,800
2020/01/31499.0521.0494.0502.0233,700
2020/01/30517.0545.0479.0483.0326,500
2020/01/29555.0556.0506.0510.0245,800
2020/01/28540.0565.0530.0554.0266,500
2020/01/27550.0569.0543.0546.0157,400
2020/01/24565.0579.0555.0570.0319,200
2020/01/23597.0611.0581.0595.0352,700
2020/01/22613.0644.0591.0607.0623,700
2020/01/21644.0690.0613.0627.01,817,200
2020/01/20598.0658.0579.0658.02,456,200
2020/01/17606.0625.0552.0558.01,197,000
2020/01/16542.0602.0538.0602.01,755,600
2020/01/15475.0502.0454.0502.0572,100
1〜30件/全60件
 

TOP