時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/27 | 466.0 | 536.0 | 456.0 | 477.0 | 1,487,700 |
| 2020/02/26 | 459.0 | 477.0 | 444.0 | 466.0 | 126,100 |
| 2020/02/25 | 459.0 | 476.0 | 454.0 | 462.0 | 138,300 |
| 2020/02/21 | 487.0 | 505.0 | 484.0 | 499.0 | 115,300 |
| 2020/02/20 | 487.0 | 507.0 | 477.0 | 485.0 | 104,500 |
| 2020/02/19 | 476.0 | 520.0 | 474.0 | 479.0 | 292,200 |
| 2020/02/18 | 480.0 | 482.0 | 461.0 | 464.0 | 105,600 |
| 2020/02/17 | 476.0 | 493.0 | 468.0 | 475.0 | 88,100 |
| 2020/02/14 | 498.0 | 502.0 | 476.0 | 487.0 | 165,500 |
| 2020/02/13 | 508.0 | 521.0 | 496.0 | 500.0 | 202,100 |
| 2020/02/12 | 541.0 | 548.0 | 514.0 | 527.0 | 200,100 |
| 2020/02/10 | 584.0 | 588.0 | 543.0 | 546.0 | 292,400 |
| 2020/02/07 | 590.0 | 608.0 | 543.0 | 564.0 | 919,200 |
| 2020/02/06 | 540.0 | 612.0 | 536.0 | 612.0 | 1,166,400 |
| 2020/02/05 | 512.0 | 525.0 | 495.0 | 512.0 | 172,500 |
| 2020/02/04 | 515.0 | 525.0 | 493.0 | 511.0 | 289,800 |
| 2020/02/03 | 469.0 | 511.0 | 467.0 | 507.0 | 178,800 |
| 2020/01/31 | 499.0 | 521.0 | 494.0 | 502.0 | 233,700 |
| 2020/01/30 | 517.0 | 545.0 | 479.0 | 483.0 | 326,500 |
| 2020/01/29 | 555.0 | 556.0 | 506.0 | 510.0 | 245,800 |
| 2020/01/28 | 540.0 | 565.0 | 530.0 | 554.0 | 266,500 |
| 2020/01/27 | 550.0 | 569.0 | 543.0 | 546.0 | 157,400 |
| 2020/01/24 | 565.0 | 579.0 | 555.0 | 570.0 | 319,200 |
| 2020/01/23 | 597.0 | 611.0 | 581.0 | 595.0 | 352,700 |
| 2020/01/22 | 613.0 | 644.0 | 591.0 | 607.0 | 623,700 |
| 2020/01/21 | 644.0 | 690.0 | 613.0 | 627.0 | 1,817,200 |
| 2020/01/20 | 598.0 | 658.0 | 579.0 | 658.0 | 2,456,200 |
| 2020/01/17 | 606.0 | 625.0 | 552.0 | 558.0 | 1,197,000 |
| 2020/01/16 | 542.0 | 602.0 | 538.0 | 602.0 | 1,755,600 |
| 2020/01/15 | 475.0 | 502.0 | 454.0 | 502.0 | 572,100 |