個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,545.74+338.53 (10/16 11:30)
ドル/円 米ドル/円 108.70-0.17 (10/16 11:34)

大阪チタニウムテクノロジーズ(5726) 東証1部 非鉄金属

2019年10月16日 11:30現在 現在値 1,730.0 前日比 +47.0(+2.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/161,708.01,734.01,706.01,730.094,900
2019/10/151,675.01,700.01,675.01,683.0157,200
2019/10/111,625.01,651.01,621.01,641.0103,100
2019/10/101,627.01,635.01,600.01,620.0165,500
2019/10/091,640.01,657.01,625.01,649.0141,000
2019/10/081,643.01,669.01,631.01,662.0168,400
2019/10/071,661.01,663.01,633.01,638.0114,600
2019/10/041,671.01,675.01,633.01,656.0221,100
2019/10/031,705.01,716.01,676.01,691.0176,200
2019/10/021,712.01,756.01,705.01,745.0158,600
2019/10/011,758.01,777.01,726.01,737.0251,100
2019/09/301,779.01,815.01,756.01,759.0207,800
2019/09/271,860.01,860.01,772.01,787.0448,400
2019/09/261,876.01,922.01,859.01,865.0260,400
2019/09/251,843.01,895.01,826.01,888.0245,500
2019/09/241,809.01,878.01,805.01,853.0330,400
2019/09/201,770.01,804.01,757.01,800.0341,200
2019/09/191,785.01,806.01,763.01,772.0297,100
2019/09/181,817.01,835.01,782.01,803.0377,600
2019/09/171,771.01,827.01,765.01,816.0224,300
2019/09/131,777.01,785.01,756.01,781.0267,800
2019/09/121,749.01,783.01,745.01,759.0244,800
2019/09/111,689.01,744.01,686.01,740.0288,300
2019/09/101,637.01,673.01,637.01,665.0148,400
2019/09/091,621.01,640.01,605.01,633.0132,100
2019/09/061,576.01,627.01,573.01,606.0280,800
2019/09/051,538.01,574.01,529.01,558.0218,200
2019/09/041,515.01,522.01,497.01,512.0117,800
2019/09/031,496.01,533.01,495.01,516.0109,200
2019/09/021,502.01,515.01,480.01,496.0153,100
1〜30件/全63件
 

TOP