個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.72+0.09 (12/11 04:01)

大阪チタニウムテクノロジーズ(5726) 東証1部 非鉄金属

2019年12月10日 15:00現在 現在値 1,567.0 前日比 -3.0(-0.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/101,570.01,574.01,555.01,567.099,600
2019/12/091,589.01,604.01,567.01,570.0182,400
2019/12/061,555.01,572.01,554.01,567.0147,400
2019/12/051,560.01,564.01,537.01,551.0187,100
2019/12/041,549.01,550.01,517.01,543.0281,900
2019/12/031,557.01,570.01,550.01,568.0122,700
2019/12/021,575.01,596.01,558.01,573.0225,200
2019/11/291,567.01,585.01,543.01,576.0184,800
2019/11/281,615.01,618.01,578.01,581.0143,900
2019/11/271,594.01,604.01,579.01,593.0142,200
2019/11/261,593.01,599.01,570.01,574.0152,800
2019/11/251,568.01,586.01,557.01,576.0154,100
2019/11/221,570.01,592.01,558.01,561.0311,200
2019/11/211,610.01,610.01,557.01,563.0433,000
2019/11/201,675.01,678.01,615.01,623.0353,400
2019/11/191,721.01,726.01,665.01,682.0268,600
2019/11/181,760.01,764.01,683.01,725.0538,000
2019/11/151,700.01,820.01,697.01,778.0685,000
2019/11/141,713.01,726.01,671.01,673.0174,000
2019/11/131,700.01,708.01,674.01,685.0125,700
2019/11/121,682.01,702.01,677.01,700.0135,200
2019/11/111,699.01,708.01,676.01,687.0127,300
2019/11/081,699.01,719.01,672.01,677.0189,000
2019/11/071,659.01,671.01,651.01,670.0112,200
2019/11/061,675.01,693.01,661.01,663.0191,200
2019/11/051,668.01,689.01,634.01,658.0342,800
2019/11/011,683.01,690.01,620.01,646.0419,300
2019/10/311,709.01,729.01,686.01,713.0216,400
2019/10/301,745.01,745.01,693.01,728.0299,300
2019/10/291,740.01,761.01,726.01,745.0153,800
1〜30件/全61件
 

TOP