個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

大阪チタニウムテクノロジーズ(5726) 東証1部 非鉄金属

2019年07月19日 15:00現在 現在値 1,776.0 前日比 +31.0(+1.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,749.01,791.01,747.01,776.098,100
2019/07/181,797.01,812.01,741.01,745.0214,500
2019/07/171,788.01,822.01,773.01,816.0166,200
2019/07/161,800.01,813.01,790.01,800.0106,200
2019/07/121,814.01,832.01,800.01,802.083,600
2019/07/111,825.01,844.01,812.01,812.081,500
2019/07/101,794.01,824.01,794.01,816.088,600
2019/07/091,811.01,827.01,797.01,821.0126,100
2019/07/081,829.01,840.01,810.01,823.0113,300
2019/07/051,830.01,846.01,823.01,830.090,100
2019/07/041,801.01,839.01,792.01,833.0164,100
2019/07/031,799.01,819.01,780.01,816.0179,100
2019/07/021,780.01,813.01,761.01,810.0261,800
2019/07/011,787.01,803.01,759.01,794.0258,700
2019/06/281,736.01,756.01,720.01,742.0182,900
2019/06/271,753.01,758.01,716.01,734.0195,000
2019/06/261,730.01,745.01,718.01,721.0116,200
2019/06/251,758.01,775.01,735.01,739.0238,600
2019/06/241,774.01,808.01,767.01,768.0209,800
2019/06/211,790.01,796.01,767.01,772.0229,000
2019/06/201,740.01,784.01,721.01,769.0302,700
2019/06/191,728.01,739.01,705.01,714.0198,000
2019/06/181,739.01,745.01,670.01,688.0251,700
2019/06/171,734.01,736.01,706.01,733.0143,600
2019/06/141,729.01,749.01,718.01,738.0182,200
2019/06/131,726.01,744.01,703.01,716.0208,900
2019/06/121,740.01,771.01,729.01,749.0170,300
2019/06/111,744.01,744.01,721.01,738.0173,800
2019/06/101,749.01,762.01,726.01,735.0199,500
2019/06/071,702.01,735.01,697.01,726.0307,400
1〜30件/全59件
 

TOP