個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 110.06+0.54 (05/20 19:00)

株式会社JMC(5704) 東証マザーズ 非鉄金属

2019年05月20日 15:00現在 現在値 1,822.0 前日比 +78.0(+4.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/201,800.01,876.01,766.01,822.0591,500
2019/05/171,720.01,828.01,654.01,744.01,747,600
2019/05/161,600.01,680.01,600.01,680.0866,600
2019/05/151,380.01,380.01,380.01,380.026,100
2019/05/141,052.01,120.01,045.01,080.0108,200
2019/05/131,118.01,135.01,106.01,111.055,700
2019/05/101,103.01,155.01,101.01,141.090,000
2019/05/091,143.01,155.01,109.01,111.059,800
2019/05/081,148.01,160.01,133.01,143.073,000
2019/05/071,141.01,212.01,141.01,170.0121,600
2019/04/261,161.01,161.01,140.01,149.065,900
2019/04/251,187.01,195.01,158.01,174.075,600
2019/04/241,200.01,224.01,186.01,187.065,300
2019/04/231,195.01,215.01,183.01,187.040,300
2019/04/221,218.01,218.01,190.01,205.045,400
2019/04/191,185.01,226.01,178.01,203.068,000
2019/04/181,205.01,207.01,181.01,184.058,500
2019/04/171,207.01,230.01,200.01,205.047,500
2019/04/161,230.01,254.01,215.01,217.091,100
2019/04/151,200.01,226.01,183.01,201.056,200
2019/04/121,228.01,228.01,194.01,198.061,800
2019/04/111,212.01,256.01,212.01,215.059,300
2019/04/101,182.01,238.01,177.01,228.070,800
2019/04/091,210.01,220.01,189.01,193.074,000
2019/04/081,240.01,243.01,210.01,216.038,500
2019/04/051,217.01,240.01,207.01,229.064,000
2019/04/041,242.01,258.01,196.01,216.0110,300
2019/04/031,230.01,263.01,211.01,242.069,400
2019/04/021,272.01,300.01,234.01,242.0107,600
2019/04/011,294.01,320.01,280.01,281.086,100
1〜30件/全57件
 

TOP