個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.67+0.37 (07/19 20:37)

株式会社JMC(5704) 東証マザーズ 非鉄金属

2019年07月19日 15:00現在 現在値 1,817.0 前日比 +117.0(+6.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,719.01,838.01,713.01,817.0316,600
2019/07/181,778.01,804.01,693.01,700.0317,700
2019/07/171,807.01,860.01,777.01,805.0165,700
2019/07/161,846.01,848.01,763.01,822.0311,700
2019/07/121,938.01,942.01,880.01,886.0152,100
2019/07/111,920.01,942.01,892.01,924.0239,200
2019/07/101,910.01,949.01,901.01,935.0111,700
2019/07/091,934.01,955.01,901.01,909.0210,600
2019/07/082,000.02,030.01,962.01,964.0368,500
2019/07/051,905.01,969.01,894.01,946.0290,100
2019/07/041,912.01,945.01,865.01,890.0223,600
2019/07/031,972.01,982.01,896.01,900.0248,600
2019/07/021,970.01,988.01,931.01,955.0270,200
2019/07/011,930.01,973.01,894.01,971.0347,000
2019/06/281,910.01,964.01,873.01,890.0589,000
2019/06/271,909.01,936.01,837.01,865.0470,100
2019/06/261,900.01,972.01,855.01,881.0648,000
2019/06/251,966.02,010.01,895.01,900.0548,500
2019/06/242,065.02,092.01,961.01,984.0742,000
2019/06/212,130.02,209.02,049.02,073.01,004,800
2019/06/202,030.02,150.01,991.02,130.01,438,700
2019/06/191,931.02,020.01,851.01,970.0918,000
2019/06/182,046.02,050.01,868.01,907.0885,700
2019/06/172,005.02,125.01,980.02,004.01,452,700
2019/06/141,920.02,060.01,906.02,036.03,018,900
2019/06/131,899.02,144.01,872.01,901.04,430,800
2019/06/121,850.01,859.01,730.01,784.0600,500
2019/06/111,765.01,808.01,681.01,799.0842,700
2019/06/101,829.01,879.01,737.01,781.01,821,600
2019/06/071,559.01,789.01,535.01,789.02,461,600
1〜30件/全59件
 

TOP