個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.59+0.03 (12/09 07:42)

大和重工(5610) 東証2部 鉄鋼

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/061,130.01,130.01,130.01,130.03,300
2019/12/05824.0980.0824.0980.038,600
2019/12/04830.0830.0830.0830.0400
2019/12/03833.0833.0833.0833.0200
2019/12/02821.0835.0815.0835.03,500
2019/11/29806.0806.0806.0806.0100
2019/11/28804.0812.0804.0812.0200
2019/11/27810.0810.0803.0803.0300
2019/11/26825.0825.0796.0825.01,200
2019/11/25803.0823.0803.0823.03,200
2019/11/22802.0802.0802.0802.0-
2019/11/21799.0802.0799.0802.03,800
2019/11/20800.0800.0800.0800.0100
2019/11/19791.0803.0791.0803.0300
2019/11/18765.0800.0765.0800.05,100
2019/11/15766.0766.0765.0765.0900
2019/11/14781.0781.0781.0781.0-
2019/11/13782.0782.0780.0780.0400
2019/11/12796.0796.0796.0796.0-
2019/11/11798.0798.0783.0796.0400
2019/11/08788.0788.0783.0784.0600
2019/11/07786.0793.0786.0793.01,000
2019/11/06787.0787.0787.0787.0200
2019/11/05802.0802.0787.0787.0300
2019/11/01792.0792.0792.0792.0-
2019/10/31792.0805.0792.0792.0600
2019/10/30792.0792.0792.0792.0100
2019/10/29792.0792.0792.0792.0500
2019/10/28794.0794.0791.0791.0800
1〜30件/全61件
 

TOP