時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/19 | - | - | - | - | - |
| 2019/11/18 | 765.0 | 800.0 | 765.0 | 800.0 | 5,100 |
| 2019/11/15 | 766.0 | 766.0 | 765.0 | 765.0 | 900 |
| 2019/11/14 | 781.0 | 781.0 | 781.0 | 781.0 | - |
| 2019/11/13 | 782.0 | 782.0 | 780.0 | 780.0 | 400 |
| 2019/11/12 | 796.0 | 796.0 | 796.0 | 796.0 | - |
| 2019/11/11 | 798.0 | 798.0 | 783.0 | 796.0 | 400 |
| 2019/11/08 | 788.0 | 788.0 | 783.0 | 784.0 | 600 |
| 2019/11/07 | 786.0 | 793.0 | 786.0 | 793.0 | 1,000 |
| 2019/11/06 | 787.0 | 787.0 | 787.0 | 787.0 | 200 |
| 2019/11/05 | 802.0 | 802.0 | 787.0 | 787.0 | 300 |
| 2019/11/01 | 792.0 | 792.0 | 792.0 | 792.0 | - |
| 2019/10/31 | 792.0 | 805.0 | 792.0 | 792.0 | 600 |
| 2019/10/30 | 792.0 | 792.0 | 792.0 | 792.0 | 100 |
| 2019/10/29 | 792.0 | 792.0 | 792.0 | 792.0 | 500 |
| 2019/10/28 | 794.0 | 794.0 | 791.0 | 791.0 | 800 |
| 2019/10/25 | 794.0 | 794.0 | 782.0 | 788.0 | 800 |
| 2019/10/24 | 809.0 | 809.0 | 809.0 | 809.0 | 400 |
| 2019/10/23 | 809.0 | 809.0 | 809.0 | 809.0 | 100 |
| 2019/10/21 | 790.0 | 809.0 | 763.0 | 809.0 | 6,400 |
| 2019/10/18 | 786.0 | 801.0 | 786.0 | 801.0 | 200 |
| 2019/10/17 | 787.0 | 801.0 | 787.0 | 801.0 | 200 |
| 2019/10/16 | 821.0 | 823.0 | 781.0 | 787.0 | 4,100 |
| 2019/10/15 | 789.0 | 826.0 | 789.0 | 812.0 | 2,700 |
| 2019/10/11 | 755.0 | 795.0 | 755.0 | 784.0 | 2,000 |
| 2019/10/10 | 748.0 | 769.0 | 748.0 | 755.0 | 1,500 |
| 2019/10/09 | 741.0 | 745.0 | 741.0 | 745.0 | 700 |
| 2019/10/08 | 742.0 | 756.0 | 742.0 | 745.0 | 1,700 |
| 2019/10/07 | 771.0 | 771.0 | 751.0 | 756.0 | 2,000 |
| 2019/10/04 | 750.0 | 772.0 | 750.0 | 765.0 | 1,400 |