個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.32-0.79 (06/21 02:16)

大和重工(5610) 東証2部 鉄鋼

2019年06月20日 14:59現在 現在値 808.0 前日比 -13.0(-1.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20806.0810.0800.0808.02,300
2019/06/19820.0838.0820.0821.01,800
2019/06/18821.0821.0808.0818.01,400
2019/06/17812.0821.0806.0821.0300
2019/06/14813.0821.0800.0814.02,700
2019/06/13843.0843.0811.0816.04,100
2019/06/12812.0827.0790.0805.03,800
2019/06/11817.0831.0805.0812.02,100
2019/06/10848.0852.0806.0832.03,600
2019/06/07823.0853.0820.0835.02,600
2019/06/06860.0874.0816.0850.04,900
2019/06/05800.0955.0800.0860.026,000
2019/06/04772.0805.0753.0805.03,300
2019/06/03822.0822.0760.0760.07,300
2019/05/31849.0849.0849.0849.0-
2019/05/30855.0855.0849.0849.0200
2019/05/29830.0855.0826.0855.01,500
2019/05/28831.0841.0829.0832.0900
2019/05/27848.0848.0827.0840.02,900
2019/05/24843.0864.0843.0848.02,300
2019/05/23899.0899.0850.0868.05,800
2019/05/22865.0900.0865.0900.01,000
2019/05/21850.0865.0850.0850.01,100
2019/05/20913.0913.0842.0852.04,600
2019/05/17860.0900.0860.0900.06,000
2019/05/16913.0913.0822.0845.06,600
2019/05/15888.0913.0868.0913.01,300
2019/05/14885.0890.0851.0890.02,100
2019/05/13916.0930.0900.0900.02,500
2019/05/10928.0938.0923.0931.02,200
1〜30件/全60件
 

TOP