個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.51+0.27 (08/22 03:09)

大和重工(5610) 東証2部 鉄鋼

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/21-----
2019/08/20835.0835.0835.0835.0100
2019/08/19831.0831.0831.0831.0100
2019/08/16845.0845.0845.0845.0-
2019/08/15859.0859.0830.0845.01,900
2019/08/14888.0888.0815.0874.05,400
2019/08/13864.0873.0831.0873.03,100
2019/08/09850.0855.0850.0855.0300
2019/08/08873.0873.0855.0855.0800
2019/08/07873.0873.0873.0873.0600
2019/08/06840.0855.0840.0855.0200
2019/08/05840.0856.0826.0856.01,000
2019/08/02877.0880.0855.0855.01,700
2019/08/01899.0907.0899.0907.01,500
2019/07/31881.0885.0880.0880.0500
2019/07/30880.0895.0880.0895.01,400
2019/07/29910.0910.0901.0910.02,300
2019/07/26915.0915.0915.0915.0100
2019/07/25900.0919.0900.0909.01,200
2019/07/24899.0899.0899.0899.0-
2019/07/23900.0900.0899.0899.01,200
2019/07/22880.0900.0865.0892.02,600
2019/07/19859.0889.0859.0874.01,500
2019/07/18848.0858.0811.0858.04,500
2019/07/17848.0848.0841.0848.0600
2019/07/16853.0863.0837.0863.01,700
2019/07/12867.0867.0867.0867.0100
2019/07/11889.0889.0889.0889.0100
2019/07/10892.0907.0863.0863.01,500
2019/07/09863.0877.0853.0877.02,500
1〜30件/全65件
 

TOP