個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,672.86+44.85 (08/23 11:35)
ドル/円 米ドル/円 106.55+0.11 (08/23 11:35)

淀川製鋼所(5451) 東証1部 鉄鋼

2019年08月23日 11:17現在 現在値 1,797.0 前日比 +18.0(+1.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/231,799.01,805.01,785.01,797.010,500
2019/08/221,816.01,816.01,769.01,779.036,800
2019/08/211,802.01,823.01,801.01,808.033,800
2019/08/201,801.01,828.01,801.01,826.022,200
2019/08/191,826.01,826.01,802.01,813.021,300
2019/08/161,787.01,810.01,783.01,802.026,300
2019/08/151,797.01,797.01,778.01,790.032,900
2019/08/141,832.01,853.01,812.01,834.017,700
2019/08/131,817.01,820.01,784.01,814.048,400
2019/08/091,843.01,845.01,797.01,818.029,800
2019/08/081,834.01,859.01,822.01,829.027,900
2019/08/071,835.01,857.01,817.01,850.030,500
2019/08/061,803.01,844.01,789.01,844.045,900
2019/08/051,965.01,965.01,876.01,882.060,900
2019/08/022,001.02,012.01,974.02,005.069,000
2019/08/012,063.02,081.02,051.02,060.014,700
2019/07/312,050.02,098.02,050.02,075.050,300
2019/07/302,017.02,080.02,017.02,070.045,200
2019/07/292,014.02,025.01,991.02,007.019,300
2019/07/262,016.02,016.01,997.02,015.012,200
2019/07/252,022.02,044.02,017.02,037.010,600
2019/07/242,021.02,031.02,009.02,029.024,400
2019/07/231,986.02,012.01,974.02,009.019,000
2019/07/221,993.02,003.01,981.01,991.019,200
2019/07/191,962.01,997.01,960.01,988.034,200
2019/07/182,044.02,044.01,957.01,961.052,300
2019/07/172,063.02,076.02,047.02,053.034,100
2019/07/162,070.02,087.02,061.02,075.018,800
2019/07/122,081.02,108.02,070.02,075.037,100
2019/07/112,083.02,089.02,067.02,073.039,300
1〜30件/全65件
 

TOP