個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,196.47-89.52 (06/25 12:41)
ドル/円 米ドル/円 107.05-0.26 (06/25 12:40)

淀川製鋼所(5451) 東証1部 鉄鋼

2019年06月25日 12:33現在 現在値 2,096.0 前日比 -6.0(-0.29 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/252,102.02,116.02,096.02,096.06,700
2019/06/242,073.02,113.02,073.02,102.014,200
2019/06/212,116.02,117.02,059.02,074.037,700
2019/06/202,130.02,130.02,091.02,102.010,800
2019/06/192,085.02,126.02,085.02,114.026,300
2019/06/182,043.02,080.02,026.02,075.042,900
2019/06/172,064.02,064.02,005.02,043.037,500
2019/06/142,075.02,081.02,042.02,075.041,300
2019/06/132,024.02,036.01,981.02,030.036,500
2019/06/122,020.02,050.02,005.02,037.029,400
2019/06/112,045.02,064.02,008.02,032.029,800
2019/06/102,029.02,049.02,011.02,036.030,000
2019/06/072,031.02,032.01,997.02,029.024,000
2019/06/062,054.02,054.02,010.02,016.024,400
2019/06/052,023.02,060.02,018.02,058.024,500
2019/06/041,963.01,987.01,952.01,986.035,300
2019/06/031,924.01,955.01,916.01,950.050,600
2019/05/311,994.02,000.01,954.01,960.049,300
2019/05/301,988.02,024.01,988.02,017.016,100
2019/05/291,977.02,012.01,960.02,005.029,400
2019/05/281,985.02,018.01,985.02,001.067,500
2019/05/272,000.02,018.01,991.02,015.013,400
2019/05/241,976.02,004.01,976.01,995.030,300
2019/05/231,997.02,009.01,975.02,005.030,300
2019/05/222,026.02,037.01,990.02,005.043,800
2019/05/212,016.02,036.01,994.02,024.022,000
2019/05/202,048.02,050.02,004.02,022.015,200
2019/05/172,053.02,056.02,002.02,048.019,600
2019/05/162,018.02,019.01,978.02,007.029,600
2019/05/152,002.02,028.01,972.02,028.028,500
1〜30件/全61件
 

TOP