個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.53-0.11 (11/22 19:18)

淀川製鋼所(5451) 東証1部 鉄鋼

2019年11月22日 15:00現在 現在値 2,148.0 前日比 +3.0(+0.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/222,156.02,172.02,147.02,148.039,700
2019/11/212,125.02,146.02,089.02,145.036,700
2019/11/202,084.02,130.02,082.02,127.040,100
2019/11/192,112.02,123.02,092.02,101.011,800
2019/11/182,128.02,149.02,120.02,125.013,600
2019/11/152,135.02,150.02,123.02,134.030,600
2019/11/142,145.02,151.02,120.02,123.029,000
2019/11/132,190.02,190.02,145.02,145.027,400
2019/11/122,181.02,196.02,171.02,195.028,600
2019/11/112,187.02,191.02,154.02,187.046,700
2019/11/082,194.02,209.02,165.02,179.039,100
2019/11/072,140.02,160.02,132.02,156.022,200
2019/11/062,150.02,150.02,124.02,140.022,600
2019/11/052,120.02,146.02,081.02,143.097,000
2019/11/012,055.02,055.02,016.02,020.042,300
2019/10/312,069.02,071.02,041.02,060.027,200
2019/10/302,054.02,075.02,015.02,075.080,900
2019/10/292,106.02,110.02,092.02,097.079,300
2019/10/282,095.02,095.02,074.02,087.041,100
2019/10/252,092.02,097.02,071.02,075.028,600
2019/10/242,101.02,101.02,078.02,097.026,500
2019/10/232,074.02,099.02,045.02,090.028,000
2019/10/212,052.02,064.02,047.02,055.018,400
2019/10/182,049.02,070.02,036.02,046.024,700
2019/10/172,076.02,077.02,036.02,036.032,400
2019/10/162,123.02,137.02,075.02,088.052,800
2019/10/152,103.02,109.02,082.02,090.044,500
2019/10/112,051.02,058.02,025.02,055.031,200
2019/10/102,055.02,055.02,016.02,036.026,400
2019/10/092,043.02,058.02,010.02,058.059,300
1〜30件/全62件
 

TOP