個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

東洋炭素(5310) 東証1部 ガラス・土石製品

2020年01月17日 15:00現在 現在値 2,296.0 前日比 +21.0(+0.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/172,280.02,311.02,280.02,296.034,500
2020/01/162,291.02,295.02,258.02,275.048,000
2020/01/152,290.02,295.02,271.02,295.042,000
2020/01/142,310.02,332.02,286.02,310.077,200
2020/01/102,313.02,339.02,307.02,309.063,900
2020/01/092,309.02,335.02,303.02,306.063,200
2020/01/082,305.02,305.02,248.02,278.094,800
2020/01/072,242.02,325.02,239.02,318.0145,000
2020/01/062,219.02,247.02,205.02,239.097,600
2019/12/302,268.02,278.02,235.02,274.076,700
2019/12/272,299.02,306.02,270.02,294.093,900
2019/12/262,335.02,368.02,334.02,364.058,400
2019/12/252,360.02,360.02,324.02,335.057,300
2019/12/242,350.02,371.02,349.02,368.068,400
2019/12/232,348.02,356.02,324.02,347.092,000
2019/12/202,361.02,362.02,333.02,345.0118,500
2019/12/192,360.02,361.02,333.02,361.075,100
2019/12/182,403.02,430.02,356.02,370.0102,100
2019/12/172,410.02,410.02,374.02,402.060,900
2019/12/162,428.02,435.02,399.02,402.042,800
2019/12/132,450.02,450.02,401.02,416.089,800
2019/12/122,389.02,395.02,366.02,385.082,700
2019/12/112,408.02,431.02,375.02,380.087,500
2019/12/102,360.02,393.02,346.02,388.086,100
2019/12/092,358.02,379.02,343.02,369.076,800
2019/12/062,339.02,351.02,320.02,335.0115,600
2019/12/052,365.02,372.02,347.02,356.096,300
2019/12/042,343.02,353.02,324.02,353.0105,100
2019/12/032,389.02,389.02,342.02,378.0124,200
2019/12/022,395.02,436.02,395.02,427.070,500
1〜30件/全60件
 

TOP