個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.18+0.02 (01/20 15:55)

出光興産(5019) 東証1部 石油・炭製品

2020年01月20日 15:00現在 現在値 2,972.0 前日比 +20.0(+0.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/202,958.02,980.02,958.02,972.0751,400
2020/01/172,940.02,959.02,923.02,952.01,463,300
2020/01/162,935.02,954.02,934.02,945.01,098,600
2020/01/152,950.02,950.02,921.02,933.01,897,400
2020/01/143,000.03,005.02,954.02,958.02,303,600
2020/01/103,050.03,050.03,010.03,015.0856,600
2020/01/093,045.03,045.03,020.03,020.01,236,800
2020/01/083,070.03,100.03,030.03,055.01,636,200
2020/01/073,105.03,110.03,075.03,110.0927,100
2020/01/063,070.03,130.03,065.03,105.01,732,600
2019/12/303,035.03,050.03,005.03,030.0809,100
2019/12/273,055.03,080.03,050.03,055.0762,400
2019/12/263,040.03,060.03,025.03,045.0726,100
2019/12/253,100.03,100.03,045.03,055.0573,200
2019/12/243,060.03,070.03,040.03,070.0736,100
2019/12/233,060.03,065.03,030.03,050.0845,100
2019/12/203,035.03,055.03,010.03,045.01,391,800
2019/12/193,030.03,035.03,005.03,015.0877,300
2019/12/183,050.03,055.03,030.03,030.0899,200
2019/12/173,035.03,050.03,025.03,050.01,164,100
2019/12/163,000.03,015.03,000.03,005.0629,700
2019/12/133,030.03,035.03,000.03,010.01,425,900
2019/12/122,976.02,982.02,953.02,960.0878,400
2019/12/112,991.03,005.02,972.02,980.0987,500
2019/12/103,005.03,025.02,988.03,000.0784,600
2019/12/092,960.03,035.02,960.03,035.01,716,400
2019/12/062,927.02,935.02,908.02,913.01,357,200
2019/12/052,971.02,974.02,922.02,922.01,765,000
2019/12/042,925.02,937.02,902.02,930.01,718,900
2019/12/032,952.02,971.02,942.02,957.01,355,200
1〜30件/全59件
 

TOP