個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.36-0.76 (06/21 02:38)

MORESCO(5018) 東証1部 石油・炭製品

2019年06月20日 15:00現在 現在値 1,471.0 前日比 +4.0(+0.27 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/201,467.01,477.01,467.01,471.02,200
2019/06/191,469.01,470.01,462.01,467.06,800
2019/06/181,493.01,493.01,450.01,453.08,300
2019/06/171,493.01,498.01,484.01,493.026,000
2019/06/141,479.01,485.01,464.01,485.013,800
2019/06/131,464.01,475.01,456.01,467.013,900
2019/06/121,456.01,472.01,453.01,464.09,300
2019/06/111,440.01,459.01,440.01,457.07,300
2019/06/101,424.01,443.01,424.01,441.08,600
2019/06/071,404.01,428.01,391.01,426.012,000
2019/06/061,420.01,420.01,402.01,402.07,800
2019/06/051,392.01,435.01,391.01,424.024,800
2019/06/041,348.01,386.01,343.01,382.08,300
2019/06/031,390.01,390.01,346.01,348.019,300
2019/05/311,396.01,400.01,383.01,393.012,700
2019/05/301,375.01,393.01,373.01,385.06,500
2019/05/291,382.01,384.01,369.01,375.010,700
2019/05/281,405.01,405.01,383.01,389.011,600
2019/05/271,407.01,408.01,396.01,400.09,400
2019/05/241,402.01,411.01,392.01,399.019,000
2019/05/231,407.01,416.01,404.01,406.06,000
2019/05/221,420.01,426.01,408.01,408.07,200
2019/05/211,428.01,434.01,416.01,425.06,900
2019/05/201,442.01,442.01,425.01,435.04,800
2019/05/171,430.01,448.01,428.01,442.012,300
2019/05/161,430.01,431.01,420.01,429.08,400
2019/05/151,443.01,448.01,418.01,430.014,100
2019/05/141,421.01,430.01,391.01,430.018,700
2019/05/131,444.01,444.01,422.01,422.06,900
2019/05/101,442.01,452.01,423.01,443.014,700
1〜30件/全60件
 

TOP