個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.55+0.31 (08/22 03:37)

MORESCO(5018) 東証1部 石油・炭製品

2019年08月21日 15:00現在 現在値 1,340.0 前日比 -16.0(-1.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/211,352.01,353.01,340.01,340.017,300
2019/08/201,352.01,358.01,349.01,356.011,200
2019/08/191,359.01,362.01,351.01,351.07,700
2019/08/161,359.01,363.01,355.01,356.08,000
2019/08/151,355.01,369.01,355.01,359.07,900
2019/08/141,386.01,387.01,362.01,365.010,400
2019/08/131,371.01,373.01,362.01,365.08,200
2019/08/091,380.01,382.01,371.01,371.010,500
2019/08/081,370.01,384.01,370.01,373.06,700
2019/08/071,381.01,381.01,370.01,370.08,700
2019/08/061,370.01,385.01,357.01,379.012,800
2019/08/051,418.01,418.01,384.01,384.015,800
2019/08/021,442.01,442.01,415.01,416.010,300
2019/08/011,454.01,454.01,446.01,448.05,900
2019/07/311,458.01,464.01,455.01,455.05,800
2019/07/301,465.01,466.01,457.01,464.06,700
2019/07/291,469.01,471.01,457.01,457.05,100
2019/07/261,476.01,476.01,467.01,469.02,400
2019/07/251,480.01,490.01,469.01,485.06,900
2019/07/241,462.01,473.01,459.01,470.06,500
2019/07/231,456.01,470.01,456.01,462.04,100
2019/07/221,457.01,477.01,457.01,459.07,200
2019/07/191,442.01,479.01,442.01,476.07,000
2019/07/181,466.01,468.01,440.01,441.017,200
2019/07/171,464.01,484.01,452.01,480.06,400
2019/07/161,462.01,466.01,446.01,465.05,700
2019/07/121,462.01,475.01,462.01,465.05,300
2019/07/111,449.01,483.01,438.01,476.020,000
2019/07/101,400.01,472.01,398.01,453.041,500
2019/07/091,494.01,507.01,461.01,463.010,500
1〜30件/全65件
 

TOP