個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 110.06+0.01 (05/21 07:10)

コニカミノルタ(4902) 東証１部 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20994.0998.0988.0995.01,851,900
2019/05/17975.0998.0974.0985.02,120,900
2019/05/16972.0978.0962.0975.02,597,700
2019/05/15987.0988.0960.0974.04,605,600
2019/05/141,000.01,001.0934.0995.07,245,300
2019/05/131,078.01,082.01,061.01,069.02,836,400
2019/05/101,109.01,112.01,066.01,076.03,737,900
2019/05/091,113.01,114.01,099.01,101.02,212,600
2019/05/081,095.01,107.01,090.01,104.02,815,100
2019/05/071,109.01,112.01,085.01,102.03,218,100
2019/04/261,110.01,114.01,096.01,114.02,259,000
2019/04/251,108.01,117.01,098.01,117.02,256,000
2019/04/241,124.01,127.01,102.01,110.02,299,000
2019/04/231,102.01,117.01,097.01,115.02,227,300
2019/04/221,101.01,109.01,094.01,107.01,035,100
2019/04/191,114.01,118.01,106.01,108.0986,900
2019/04/181,125.01,130.01,100.01,107.02,493,600
2019/04/171,123.01,142.01,123.01,136.02,019,200
2019/04/161,115.01,131.01,114.01,127.02,399,800
2019/04/151,139.01,143.01,125.01,127.01,828,800
2019/04/121,130.01,133.01,121.01,124.02,136,100
2019/04/111,148.01,149.01,122.01,125.01,574,600
2019/04/101,125.01,129.01,118.01,128.02,004,500
2019/04/091,137.01,139.01,124.01,136.02,738,600
2019/04/081,117.01,129.01,113.01,124.01,998,600
2019/04/051,120.01,127.01,113.01,122.01,641,200
2019/04/041,118.01,122.01,111.01,122.01,608,300
2019/04/031,117.01,120.01,107.01,117.01,903,300
2019/04/021,120.01,126.01,108.01,112.01,556,000
2019/04/011,098.01,117.01,096.01,110.01,910,700
1〜30件/全56件
 
▲
TOP