個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル／円 108.43-0.23 (10/19 06:04)

コニカミノルタ(4902) 東証１部 電気機器

2019年10月18日 15:00現在 現在値 781.0 前日比 -5.0(-0.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/18790.0790.0778.0781.01,966,400
2019/10/17789.0789.0774.0786.02,780,600
2019/10/16771.0786.0770.0784.03,419,100
2019/10/15767.0773.0763.0764.02,398,200
2019/10/11751.0756.0744.0755.02,859,500
2019/10/10738.0745.0734.0743.01,640,400
2019/10/09726.0736.0726.0732.01,760,400
2019/10/08726.0747.0726.0739.02,737,200
2019/10/07746.0748.0732.0739.02,069,700
2019/10/04746.0749.0738.0747.02,234,800
2019/10/03755.0759.0742.0745.02,769,900
2019/10/02778.0783.0771.0772.02,503,800
2019/10/01764.0789.0762.0787.05,069,000
2019/09/30764.0764.0750.0752.02,406,800
2019/09/27771.0775.0757.0767.02,867,200
2019/09/26762.0788.0762.0781.03,763,500
2019/09/25756.0777.0755.0776.03,173,500
2019/09/24785.0791.0780.0781.02,698,400
2019/09/20795.0803.0789.0790.04,835,000
2019/09/19783.0798.0781.0794.03,095,000
2019/09/18790.0799.0784.0784.02,530,100
2019/09/17779.0802.0774.0800.03,145,200
2019/09/13788.0792.0779.0790.03,779,400
2019/09/12793.0796.0784.0788.02,519,400
2019/09/11792.0793.0780.0788.03,240,800
2019/09/10770.0782.0769.0780.02,043,300
2019/09/09763.0764.0756.0763.01,875,800
2019/09/06764.0770.0760.0764.03,171,300
2019/09/05735.0757.0734.0750.03,342,400
2019/09/04742.0742.0729.0737.02,742,300
1〜30件/全63件
 
▲
TOP