個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

コニカミノルタ(4902) 東証１部 電気機器

2020年01月17日 15:00現在 現在値 734.0 前日比 +10.0(+1.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17725.0734.0718.0734.03,405,200
2020/01/16719.0726.0718.0724.02,917,600
2020/01/15715.0719.0713.0716.02,496,600
2020/01/14712.0719.0707.0716.03,022,200
2020/01/10718.0720.0709.0714.02,892,600
2020/01/09696.0718.0696.0718.03,937,500
2020/01/08698.0700.0685.0690.04,972,200
2020/01/07701.0715.0701.0713.02,395,700
2020/01/06708.0711.0687.0700.04,645,500
2019/12/30721.0723.0712.0713.02,182,000
2019/12/27718.0722.0716.0720.02,433,700
2019/12/26697.0710.0697.0710.02,076,300
2019/12/25710.0710.0695.0696.03,108,500
2019/12/24712.0718.0710.0710.01,636,800
2019/12/23713.0715.0709.0711.02,186,400
2019/12/20726.0726.0712.0712.04,254,500
2019/12/19715.0727.0715.0721.02,366,400
2019/12/18719.0731.0719.0724.03,074,100
2019/12/17720.0722.0713.0718.03,229,400
2019/12/16730.0736.0723.0723.01,805,600
2019/12/13734.0738.0727.0731.04,847,500
2019/12/12727.0729.0720.0724.01,976,700
2019/12/11729.0732.0722.0727.02,358,800
2019/12/10730.0735.0723.0725.02,453,400
2019/12/09738.0741.0729.0731.02,560,600
2019/12/06728.0732.0726.0727.01,898,700
2019/12/05725.0735.0724.0727.02,667,400
2019/12/04715.0724.0715.0720.03,197,300
2019/12/03714.0728.0711.0722.03,550,200
2019/12/02721.0731.0718.0726.02,552,700
1〜30件/全60件
 
▲
TOP