個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 107.93-0.07 (07/18 07:07)

コニカミノルタ(4902) 東証１部 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/18-----
2019/07/171,076.01,090.01,073.01,088.01,503,100
2019/07/161,088.01,097.01,082.01,087.01,181,500
2019/07/121,093.01,093.01,083.01,087.0990,700
2019/07/111,085.01,093.01,080.01,086.01,411,200
2019/07/101,071.01,084.01,069.01,081.01,964,300
2019/07/091,087.01,090.01,070.01,076.01,602,900
2019/07/081,078.01,090.01,078.01,087.01,565,000
2019/07/051,078.01,083.01,078.01,083.01,184,500
2019/07/041,086.01,087.01,076.01,083.01,257,500
2019/07/031,084.01,084.01,062.01,067.01,578,500
2019/07/021,070.01,082.01,069.01,079.01,541,400
2019/07/011,070.01,072.01,056.01,068.01,490,800
2019/06/281,044.01,050.01,035.01,049.02,142,600
2019/06/271,059.01,064.01,052.01,054.01,955,400
2019/06/261,034.01,050.01,033.01,048.01,857,100
2019/06/251,050.01,059.01,045.01,049.01,532,500
2019/06/241,057.01,061.01,035.01,056.01,648,700
2019/06/211,061.01,072.01,050.01,065.02,900,600
2019/06/201,040.01,058.01,040.01,056.01,934,700
2019/06/191,031.01,049.01,030.01,045.02,255,700
2019/06/181,014.01,028.01,012.01,023.01,883,300
2019/06/171,011.01,024.01,011.01,014.01,883,100
2019/06/141,030.01,034.01,017.01,017.03,079,700
2019/06/131,014.01,020.01,010.01,010.02,167,200
2019/06/121,030.01,038.01,021.01,022.02,136,800
2019/06/111,016.01,032.01,015.01,025.01,500,600
2019/06/101,003.01,019.0999.01,015.01,995,600
2019/06/07980.01,002.0979.0996.01,799,100
2019/06/06969.0982.0968.0977.01,532,200
1〜30件/全59件
 
▲
TOP