個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.24-0.03 (07/17 21:42)

アイサンテクノロジー(4667) 東証JASDAQ 情報・通信業

2019年07月17日 15:00現在 現在値 2,312.0 前日比 -1.0(-0.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/172,283.02,330.02,280.02,312.012,600
2019/07/162,311.02,315.02,265.02,313.017,800
2019/07/122,378.02,386.02,330.02,335.021,400
2019/07/112,393.02,401.02,366.02,377.016,100
2019/07/102,398.02,417.02,361.02,403.029,400
2019/07/092,434.02,445.02,407.02,413.028,900
2019/07/082,420.02,455.02,412.02,443.031,400
2019/07/052,391.02,424.02,365.02,410.039,500
2019/07/042,388.02,411.02,355.02,362.040,200
2019/07/032,380.02,425.02,350.02,361.028,800
2019/07/022,395.02,400.02,362.02,398.039,600
2019/07/012,347.02,417.02,292.02,386.062,300
2019/06/282,251.02,252.02,226.02,248.09,000
2019/06/272,242.02,259.02,213.02,251.016,200
2019/06/262,282.02,287.02,242.02,250.012,300
2019/06/252,319.02,371.02,280.02,292.034,500
2019/06/242,303.02,317.02,250.02,307.025,600
2019/06/212,234.02,310.02,217.02,303.030,100
2019/06/202,191.02,236.02,151.02,234.019,900
2019/06/192,233.02,260.02,197.02,206.020,400
2019/06/182,304.02,335.02,226.02,230.033,100
2019/06/172,250.02,321.02,243.02,304.049,900
2019/06/142,215.02,280.02,215.02,273.026,000
2019/06/132,222.02,247.02,207.02,230.010,300
2019/06/122,270.02,282.02,201.02,247.043,200
2019/06/112,210.02,280.02,210.02,253.037,100
2019/06/102,095.02,214.02,095.02,210.041,700
2019/06/072,070.02,110.02,060.02,093.012,500
2019/06/062,114.02,141.02,076.02,076.014,800
2019/06/052,087.02,128.02,068.02,114.016,600
1〜30件/全59件
 

TOP