個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.67-0.07 (12/11 20:21)

アイサンテクノロジー(4667) 東証JASDAQ 情報・通信業

2019年12月11日 15:00現在 現在値 2,289.0 前日比 -25.0(-1.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/112,329.02,329.02,273.02,289.020,300
2019/12/102,297.02,336.02,297.02,314.019,800
2019/12/092,322.02,343.02,287.02,288.018,300
2019/12/062,296.02,310.02,280.02,308.011,100
2019/12/052,309.02,365.02,293.02,301.026,000
2019/12/042,303.02,329.02,277.02,312.020,900
2019/12/032,373.02,373.02,337.02,346.011,100
2019/12/022,387.02,405.02,337.02,373.021,600
2019/11/292,312.02,414.02,308.02,383.054,500
2019/11/282,334.02,337.02,290.02,301.015,400
2019/11/272,324.02,338.02,298.02,326.020,900
2019/11/262,319.02,335.02,269.02,296.020,400
2019/11/252,273.02,315.02,260.02,308.021,300
2019/11/222,305.02,330.02,250.02,263.033,500
2019/11/212,339.02,340.02,252.02,313.034,300
2019/11/202,319.02,344.02,299.02,320.038,000
2019/11/192,329.02,329.02,271.02,296.024,500
2019/11/182,238.02,340.02,228.02,311.055,600
2019/11/152,188.02,233.02,154.02,227.032,400
2019/11/142,131.02,221.02,131.02,189.056,600
2019/11/132,153.02,153.02,116.02,127.09,800
2019/11/122,132.02,167.02,121.02,153.015,500
2019/11/112,174.02,188.02,132.02,132.036,600
2019/11/082,082.02,097.02,080.02,083.013,800
2019/11/072,090.02,090.02,067.02,079.014,300
2019/11/062,116.02,116.02,085.02,092.08,600
2019/11/052,132.02,132.02,110.02,114.05,300
2019/11/012,100.02,113.02,073.02,102.011,000
2019/10/312,165.02,165.02,104.02,114.020,500
2019/10/302,196.02,196.02,126.02,159.022,000
1〜30件/全61件
 

TOP