個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.70-0.17 (10/17 02:13)

アイサンテクノロジー(4667) 東証JASDAQ 情報・通信業

2019年10月16日 15:00現在 現在値 2,052.0 前日比 -11.0(-0.53 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/162,063.02,096.02,050.02,052.07,600
2019/10/152,054.02,072.02,045.02,063.010,100
2019/10/112,060.02,078.02,049.02,049.015,600
2019/10/102,070.02,077.02,052.02,060.06,100
2019/10/092,066.02,079.02,059.02,072.07,800
2019/10/082,055.02,083.02,043.02,049.014,000
2019/10/072,062.02,065.02,041.02,047.012,900
2019/10/042,061.02,080.02,060.02,062.09,100
2019/10/032,063.02,080.02,057.02,060.011,900
2019/10/022,060.02,101.02,060.02,090.011,000
2019/10/012,057.02,100.02,057.02,077.011,300
2019/09/302,089.02,089.02,050.02,059.015,400
2019/09/272,089.02,105.02,069.02,076.016,900
2019/09/262,063.02,098.02,063.02,081.012,000
2019/09/252,063.02,075.02,048.02,075.010,100
2019/09/242,040.02,070.02,040.02,060.09,100
2019/09/202,046.02,064.02,036.02,039.012,400
2019/09/192,043.02,084.02,040.02,046.016,400
2019/09/182,072.02,072.02,038.02,042.09,900
2019/09/172,036.02,079.02,030.02,062.013,800
2019/09/132,071.02,071.02,019.02,036.031,700
2019/09/122,062.02,079.02,060.02,068.012,200
2019/09/112,055.02,090.02,045.02,060.023,400
2019/09/102,070.02,073.02,040.02,050.015,000
2019/09/092,074.02,080.02,047.02,053.021,100
2019/09/062,137.02,137.02,071.02,074.029,100
2019/09/052,070.02,145.02,068.02,117.026,500
2019/09/042,070.02,070.02,036.02,053.020,900
2019/09/032,091.02,091.02,065.02,078.010,400
2019/09/022,117.02,117.02,070.02,081.015,600
1〜30件/全63件
 

TOP