個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.58-0.06 (11/22 18:08)

アンジェス株式会社(4563) 東証マザーズ 医薬品

2019年11月22日 15:00現在 現在値 770.0 前日比 +33.0(+4.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/22738.0770.0737.0770.04,080,900
2019/11/21770.0771.0705.0737.04,629,300
2019/11/20768.0785.0762.0769.02,873,100
2019/11/19789.0792.0756.0768.04,949,200
2019/11/18720.0769.0719.0768.06,164,900
2019/11/15697.0715.0696.0715.01,776,100
2019/11/14706.0714.0697.0699.01,612,300
2019/11/13690.0708.0684.0706.01,898,900
2019/11/12714.0718.0694.0696.02,285,300
2019/11/11710.0724.0708.0718.01,711,400
2019/11/08714.0720.0708.0716.01,536,100
2019/11/07722.0722.0713.0718.01,179,200
2019/11/06712.0720.0701.0719.02,057,400
2019/11/05721.0729.0708.0711.03,394,100
2019/11/01700.0718.0698.0715.03,023,300
2019/10/31683.0719.0682.0708.05,541,600
2019/10/30681.0692.0670.0684.02,383,400
2019/10/29648.0690.0648.0684.04,768,200
2019/10/28662.0664.0646.0650.02,213,400
2019/10/25664.0667.0652.0667.01,624,200
2019/10/24668.0670.0654.0664.01,737,500
2019/10/23660.0677.0650.0666.02,349,400
2019/10/21646.0657.0646.0650.01,222,100
2019/10/18649.0666.0642.0644.02,104,100
2019/10/17634.0648.0634.0645.01,093,400
2019/10/16646.0654.0634.0638.01,274,200
2019/10/15626.0648.0625.0645.01,175,800
2019/10/11628.0643.0625.0628.01,131,100
2019/10/10660.0660.0636.0636.01,742,500
2019/10/09670.0671.0661.0661.01,237,000
1〜30件/全62件
 

TOP