個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.13-0.64 (02/26 00:49)

ゼリア新薬工業(4559) 東証1部 医薬品

2020年02月25日 15:00現在 現在値 1,867.0 前日比 -85.0(-4.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/251,900.01,900.01,855.01,867.094,600
2020/02/211,950.01,981.01,940.01,952.049,100
2020/02/201,966.01,982.01,941.01,950.035,300
2020/02/191,979.01,983.01,960.01,966.043,300
2020/02/181,995.02,001.01,957.01,962.039,300
2020/02/172,016.02,016.01,989.01,996.027,800
2020/02/142,023.02,030.01,995.02,024.041,400
2020/02/132,045.02,061.02,019.02,023.063,200
2020/02/122,082.02,091.02,053.02,055.029,400
2020/02/102,112.02,123.02,071.02,084.041,200
2020/02/072,119.02,140.02,106.02,135.038,100
2020/02/062,090.02,154.02,081.02,134.0118,300
2020/02/052,100.02,112.02,034.02,070.0110,700
2020/02/041,930.01,979.01,930.01,970.064,300
2020/02/031,929.01,960.01,915.01,915.062,300
2020/01/311,947.01,975.01,947.01,952.050,400
2020/01/301,979.01,985.01,939.01,947.061,300
2020/01/291,970.01,986.01,967.01,980.061,400
2020/01/281,980.01,992.01,955.01,986.056,400
2020/01/272,007.02,019.01,980.01,997.081,300
2020/01/242,080.02,080.02,031.02,047.043,200
2020/01/232,073.02,105.02,071.02,080.053,300
2020/01/222,067.02,094.02,067.02,082.044,900
2020/01/212,052.02,081.02,044.02,079.042,000
2020/01/202,069.02,095.02,068.02,076.042,000
2020/01/172,078.02,088.02,053.02,069.033,400
2020/01/162,072.02,092.02,064.02,078.034,700
2020/01/152,070.02,079.02,053.02,061.032,700
2020/01/142,104.02,107.02,068.02,078.058,700
2020/01/102,094.02,119.02,094.02,107.044,400
1〜30件/全60件
 

TOP