個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

ゼリア新薬工業(4559) 東証1部 医薬品

2019年09月20日 15:00現在 現在値 1,951.0 前日比 +15.0(+0.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,940.01,955.01,921.01,951.0119,200
2019/09/191,920.01,944.01,920.01,936.0106,300
2019/09/181,949.01,953.01,893.01,905.0132,300
2019/09/171,924.01,969.01,922.01,949.0164,100
2019/09/131,896.01,918.01,884.01,916.0145,300
2019/09/121,896.01,906.01,880.01,892.0113,800
2019/09/111,870.01,894.01,857.01,893.0120,200
2019/09/101,878.01,897.01,871.01,884.097,300
2019/09/091,850.01,885.01,845.01,885.056,900
2019/09/061,868.01,868.01,842.01,850.049,200
2019/09/051,840.01,877.01,832.01,860.069,800
2019/09/041,832.01,842.01,825.01,835.057,000
2019/09/031,835.01,852.01,832.01,843.035,400
2019/09/021,850.01,853.01,834.01,840.062,500
2019/08/301,848.01,869.01,840.01,864.064,700
2019/08/291,826.01,831.01,809.01,830.057,200
2019/08/281,840.01,842.01,813.01,825.071,400
2019/08/271,859.01,867.01,842.01,848.077,300
2019/08/261,805.01,867.01,805.01,847.0107,600
2019/08/231,869.01,879.01,852.01,857.040,000
2019/08/221,857.01,869.01,846.01,864.065,400
2019/08/211,850.01,880.01,843.01,862.090,900
2019/08/201,853.01,882.01,850.01,878.044,100
2019/08/191,850.01,860.01,842.01,856.045,500
2019/08/161,825.01,841.01,815.01,834.039,700
2019/08/151,810.01,834.01,804.01,830.073,400
2019/08/141,862.01,870.01,833.01,854.087,200
2019/08/131,884.01,884.01,831.01,842.0103,600
2019/08/091,914.01,925.01,893.01,894.065,200
2019/08/081,895.01,902.01,870.01,901.0113,200
1〜30件/全64件
 

TOP