個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.05+0.03 (11/12 06:45)

持田製薬(4534) 東証1部 医薬品

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/114,380.04,415.04,345.04,345.042,400
2019/11/084,400.04,400.04,325.04,360.077,000
2019/11/074,415.04,420.04,360.04,375.061,300
2019/11/064,445.04,445.04,300.04,400.084,200
2019/11/054,325.04,465.04,265.04,390.0125,700
2019/11/014,300.04,300.04,220.04,240.051,500
2019/10/314,350.04,405.04,295.04,340.086,800
2019/10/304,275.04,350.04,265.04,345.0143,300
2019/10/294,275.04,280.04,220.04,245.075,800
2019/10/284,265.04,265.04,185.04,225.050,900
2019/10/254,215.04,260.04,185.04,260.066,700
2019/10/244,220.04,220.04,155.04,185.050,200
2019/10/234,135.04,175.04,080.04,175.049,600
2019/10/214,120.04,135.04,070.04,095.038,300
2019/10/184,165.04,215.04,115.04,130.047,500
2019/10/174,195.04,195.04,105.04,150.078,400
2019/10/164,215.04,245.04,175.04,190.080,400
2019/10/154,130.04,180.04,130.04,155.071,400
2019/10/114,080.04,080.04,030.04,055.043,600
2019/10/104,075.04,090.04,015.04,050.041,000
2019/10/094,030.04,090.04,005.04,090.056,900
2019/10/084,030.04,065.03,995.04,065.055,500
2019/10/074,000.04,000.03,960.03,980.038,800
2019/10/044,000.04,025.03,940.04,020.077,300
2019/10/034,020.04,025.03,970.04,020.066,000
2019/10/024,150.04,200.04,110.04,125.044,800
2019/10/014,130.04,170.04,125.04,160.045,000
2019/09/304,090.04,190.04,090.04,130.058,700
2019/09/274,175.04,175.04,090.04,150.054,800
2019/09/264,275.04,290.04,215.04,230.054,700
1〜30件/全60件
 

TOP