個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,318.11+45.66 (05/22 10:24)
ドル/円 米ドル/円 110.54+0.06 (05/22 10:24)

持田製薬(4534) 東証1部 医薬品

2019年05月22日 10:10現在 現在値 5,210.0 前日比 -20.0(-0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/225,230.05,230.05,170.05,210.07,300
2019/05/215,240.05,290.05,210.05,230.030,200
2019/05/205,280.05,310.05,220.05,230.034,500
2019/05/175,150.05,290.05,130.05,270.053,800
2019/05/164,955.05,170.04,950.05,150.073,500
2019/05/154,865.04,935.04,800.04,925.084,400
2019/05/144,755.05,020.04,620.04,935.0178,900
2019/05/135,000.05,010.04,765.04,790.0186,500
2019/05/105,110.05,220.05,040.05,080.094,200
2019/05/095,130.05,200.05,080.05,110.081,000
2019/05/085,100.05,220.05,050.05,200.073,200
2019/05/075,220.05,250.05,150.05,160.0109,400
2019/04/265,190.05,230.05,130.05,160.037,900
2019/04/255,140.05,210.05,140.05,180.028,900
2019/04/245,280.05,310.05,180.05,190.035,100
2019/04/235,260.05,290.05,170.05,210.046,800
2019/04/225,170.05,270.05,090.05,250.032,400
2019/04/195,160.05,190.05,110.05,180.054,400
2019/04/185,200.05,220.05,050.05,060.059,000
2019/04/175,300.05,310.05,170.05,260.081,300
2019/04/165,500.05,530.05,300.05,350.055,200
2019/04/155,550.05,550.05,470.05,530.038,100
2019/04/125,600.05,600.05,440.05,450.042,800
2019/04/115,480.05,550.05,430.05,530.037,200
2019/04/105,430.05,460.05,390.05,420.058,400
2019/04/095,490.05,520.05,420.05,450.073,800
2019/04/085,490.05,560.05,460.05,490.042,600
2019/04/055,480.05,570.05,470.05,510.049,200
2019/04/045,670.05,670.05,480.05,510.064,300
2019/04/035,730.05,730.05,600.05,690.062,400
1〜30件/全57件
 

TOP