個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,584.50+133.65 (03/18 15:15)
ドル/円 米ドル/円 111.39-0.08 (03/19 04:54)

持田製薬(4534) 東証1部 医薬品

2019年03月18日 15:00現在 現在値 11,590.0 前日比 -30.0(-0.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/1811,580.011,620.011,490.011,590.047,900
2019/03/1511,640.011,710.011,580.011,620.096,200
2019/03/1411,970.011,970.011,640.011,640.048,200
2019/03/1312,030.012,090.011,870.011,930.049,500
2019/03/1212,000.012,110.011,950.012,080.054,100
2019/03/1112,060.012,180.011,850.011,940.050,200
2019/03/0812,170.012,220.011,960.011,970.070,300
2019/03/0712,130.012,220.012,100.012,170.053,800
2019/03/0611,950.012,120.011,940.012,110.057,200
2019/03/0511,890.012,000.011,790.011,960.058,000
2019/03/0411,960.011,980.011,800.011,890.048,600
2019/03/0111,950.011,970.011,740.011,800.052,000
2019/02/2811,800.011,970.011,790.011,870.055,500
2019/02/2711,790.011,970.011,770.011,840.060,900
2019/02/2611,520.011,690.011,520.011,630.045,700
2019/02/2511,370.011,470.011,300.011,450.040,800
2019/02/2211,370.011,460.011,320.011,380.035,800
2019/02/2111,450.011,610.011,390.011,420.053,100
2019/02/2011,360.011,630.011,360.011,490.055,600
2019/02/1911,200.011,410.011,200.011,380.040,000
2019/02/1810,980.011,220.010,980.011,190.038,300
2019/02/1510,740.010,990.010,640.010,980.030,900
2019/02/1410,930.011,020.010,740.010,770.037,700
2019/02/1310,600.011,080.010,600.010,990.064,700
2019/02/1210,480.010,750.010,280.010,600.067,300
2019/02/089,900.010,500.09,760.010,400.092,100
2019/02/0710,010.010,020.09,910.09,980.022,500
2019/02/069,960.010,040.09,870.09,970.027,600
2019/02/0510,030.010,320.09,830.09,890.072,100
2019/02/049,750.09,880.09,720.09,800.031,100
1〜30件/全58件
 

TOP