個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

塩野義製薬(4507) 東証１部 医薬品

2020年01月17日 15:00現在 現在値 7,125.0 前日比 +104.0(+1.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/177,056.07,133.07,048.07,125.01,158,300
2020/01/166,950.07,032.06,947.07,021.01,128,600
2020/01/156,969.06,982.06,877.06,888.0630,300
2020/01/146,956.06,989.06,860.06,928.0941,100
2020/01/106,880.06,932.06,856.06,929.01,314,300
2020/01/096,821.06,832.06,718.06,811.01,057,000
2020/01/086,650.06,705.06,601.06,665.01,081,500
2020/01/076,626.06,715.06,611.06,700.01,282,800
2020/01/066,632.06,682.06,574.06,605.01,553,900
2019/12/306,790.06,835.06,749.06,767.0598,500
2019/12/276,716.06,803.06,716.06,787.0627,800
2019/12/266,829.06,834.06,749.06,765.0685,800
2019/12/256,842.06,863.06,824.06,833.0430,000
2019/12/246,783.06,857.06,783.06,843.0718,100
2019/12/236,801.06,834.06,730.06,788.01,611,500
2019/12/206,847.06,937.06,826.06,901.01,866,800
2019/12/196,725.06,825.06,710.06,802.01,436,600
2019/12/186,607.06,700.06,599.06,690.01,685,100
2019/12/176,487.06,571.06,449.06,550.01,147,700
2019/12/166,450.06,497.06,425.06,427.01,103,800
2019/12/136,480.06,547.06,432.06,518.01,803,300
2019/12/126,468.06,468.06,394.06,406.0824,200
2019/12/116,500.06,532.06,472.06,523.01,031,900
2019/12/106,428.06,482.06,408.06,481.01,017,900
2019/12/096,382.06,411.06,358.06,404.0985,200
2019/12/066,424.06,441.06,336.06,352.01,287,500
2019/12/056,425.06,483.06,400.06,466.0823,600
2019/12/046,366.06,440.06,360.06,400.0818,000
2019/12/036,433.06,513.06,431.06,466.0933,100
2019/12/026,475.06,524.06,442.06,517.0682,900
1〜30件/全60件
 
▲
TOP