個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,855.23-570.96 (02/27 13:58)
ドル/円 米ドル/円 110.01-0.40 (02/27 13:58)

株式会社カオナビ(4435) 東証マザーズ 情報・通信業

2020年02月27日 13:58現在 現在値 3,145.0 前日比 -15.0(-0.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/273,105.03,195.03,010.03,145.0112,400
2020/02/263,305.03,400.03,075.03,160.098,900
2020/02/253,200.03,390.03,200.03,305.056,300
2020/02/213,425.03,490.03,380.03,480.017,600
2020/02/203,480.03,530.03,420.03,425.038,800
2020/02/193,335.03,555.03,335.03,525.052,800
2020/02/183,325.03,480.03,230.03,335.054,800
2020/02/173,590.03,590.03,220.03,345.0124,500
2020/02/143,600.03,600.03,500.03,555.036,800
2020/02/133,535.03,575.03,485.03,560.026,300
2020/02/123,525.03,540.03,450.03,535.034,500
2020/02/103,500.03,520.03,410.03,430.035,000
2020/02/073,480.03,540.03,400.03,505.039,400
2020/02/063,545.03,575.03,490.03,520.044,400
2020/02/053,540.03,650.03,520.03,540.047,400
2020/02/043,380.03,560.03,340.03,495.029,600
2020/02/033,190.03,445.03,165.03,380.073,200
2020/01/313,450.03,530.03,365.03,375.080,600
2020/01/303,700.03,745.03,400.03,445.095,600
2020/01/293,865.03,885.03,725.03,725.051,600
2020/01/283,840.04,025.03,820.03,900.078,900
2020/01/273,880.04,030.03,790.03,965.048,300
2020/01/243,930.04,010.03,825.03,980.054,100
2020/01/233,930.04,020.03,900.03,980.045,500
2020/01/223,935.04,035.03,880.03,930.055,500
2020/01/213,885.03,980.03,825.03,935.081,300
2020/01/203,695.03,840.03,695.03,810.059,800
2020/01/173,750.03,770.03,650.03,745.052,400
2020/01/163,890.03,890.03,665.03,730.087,500
2020/01/153,670.03,900.03,600.03,900.065,100
1〜30件/全60件
 

TOP