個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.11+0.04 (01/17 07:45)

株式会社ディ・アイ・システム(4421) 東証JASDAQ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/17-----
2019/01/161,817.01,895.01,788.01,851.059,500
2019/01/151,840.01,880.01,750.01,817.0112,500
2019/01/111,441.01,720.01,441.01,720.0145,200
2019/01/101,411.01,450.01,408.01,420.09,100
2019/01/091,459.01,469.01,403.01,408.016,700
2019/01/081,375.01,478.01,375.01,470.023,200
2019/01/071,380.01,449.01,360.01,365.015,700
2019/01/041,287.01,359.01,260.01,354.06,700
2018/12/281,303.01,349.01,251.01,347.014,600
2018/12/271,280.01,355.01,237.01,333.021,200
2018/12/261,274.01,274.01,150.01,190.011,900
2018/12/251,200.01,221.01,134.01,214.035,600
2018/12/211,420.01,449.01,302.01,335.022,200
2018/12/201,375.01,500.01,375.01,450.025,100
2018/12/191,354.01,539.01,325.01,405.033,300
2018/12/181,438.01,438.01,333.01,354.014,700
2018/12/171,440.01,516.01,439.01,439.015,900
2018/12/141,545.01,545.01,424.01,438.019,500
2018/12/131,554.01,560.01,500.01,514.018,900
2018/12/121,490.01,571.01,451.01,554.036,000
2018/12/111,610.01,620.01,530.01,530.014,200
2018/12/101,675.01,675.01,559.01,575.018,700
2018/12/071,673.01,690.01,624.01,644.018,500
2018/12/061,800.01,800.01,685.01,689.041,700
2018/12/051,799.01,815.01,780.01,802.016,800
2018/12/041,855.01,880.01,813.01,836.017,800
2018/12/031,912.01,912.01,836.01,846.014,000
2018/11/301,935.01,935.01,861.01,881.017,000
2018/11/292,030.02,069.01,915.01,933.034,100
1〜30件/全58件
 

TOP