個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.47-0.33 (03/22 19:17)

株式会社ディ・アイ・システム(4421) 東証JASDAQ 情報・通信業

2019年03月22日 15:00現在 現在値 1,573.0 前日比 -26.0(-1.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/221,597.01,648.01,571.01,573.09,600
2019/03/201,509.01,620.01,509.01,599.026,400
2019/03/191,476.01,531.01,440.01,479.03,800
2019/03/181,472.01,505.01,460.01,505.02,900
2019/03/151,534.01,534.01,470.01,470.02,800
2019/03/141,515.01,539.01,464.01,529.07,500
2019/03/131,549.01,549.01,512.01,514.01,600
2019/03/121,510.01,590.01,510.01,537.04,500
2019/03/111,500.01,505.01,491.01,505.02,800
2019/03/081,524.01,554.01,478.01,510.010,300
2019/03/071,600.01,600.01,561.01,563.02,800
2019/03/061,615.01,615.01,581.01,603.03,700
2019/03/051,585.01,628.01,584.01,608.06,000
2019/03/041,640.01,640.01,585.01,602.06,800
2019/03/011,653.01,673.01,644.01,650.09,500
2019/02/281,662.01,675.01,620.01,653.023,400
2019/02/271,550.01,665.01,549.01,662.020,600
2019/02/261,530.01,545.01,502.01,518.05,200
2019/02/251,580.01,585.01,517.01,519.04,100
2019/02/221,620.01,620.01,572.01,580.04,300
2019/02/211,630.01,670.01,620.01,620.015,000
2019/02/201,460.01,688.01,460.01,595.024,000
2019/02/191,453.01,473.01,450.01,450.06,300
2019/02/181,462.01,489.01,431.01,475.06,800
2019/02/151,511.01,521.01,430.01,445.020,700
2019/02/141,615.01,630.01,569.01,606.07,100
2019/02/131,577.01,615.01,560.01,597.06,800
2019/02/121,572.01,595.01,550.01,578.08,900
2019/02/081,611.01,648.01,595.01,612.06,100
2019/02/071,688.01,710.01,580.01,648.012,900
1〜30件/全57件
 

TOP