個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

株式会社ディ・アイ・システム(4421) 東証JASDAQ 情報・通信業

2019年06月14日 14:59現在 現在値 1,643.0 前日比 +20.0(+1.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/141,640.01,646.01,628.01,643.06,800
2019/06/131,682.01,700.01,615.01,623.016,400
2019/06/121,689.01,703.01,654.01,680.024,700
2019/06/111,662.01,694.01,634.01,685.043,200
2019/06/101,640.01,669.01,611.01,659.025,600
2019/06/071,530.01,609.01,510.01,609.017,400
2019/06/061,470.01,538.01,470.01,512.09,200
2019/06/051,481.01,530.01,453.01,486.08,200
2019/06/041,479.01,503.01,393.01,467.023,400
2019/06/031,508.01,541.01,426.01,466.024,600
2019/05/311,569.01,570.01,516.01,545.014,100
2019/05/301,527.01,579.01,515.01,550.09,300
2019/05/291,501.01,590.01,488.01,567.017,400
2019/05/281,551.01,571.01,503.01,508.014,600
2019/05/271,606.01,609.01,530.01,552.011,600
2019/05/241,488.01,626.01,454.01,578.044,500
2019/05/231,527.01,560.01,502.01,528.017,100
2019/05/221,522.01,540.01,472.01,535.022,800
2019/05/211,506.01,560.01,463.01,505.028,500
2019/05/201,515.01,545.01,476.01,505.015,200
2019/05/171,431.01,548.01,431.01,511.038,800
2019/05/161,424.01,430.01,372.01,402.020,100
2019/05/151,401.01,441.01,340.01,418.012,100
2019/05/141,390.01,425.01,334.01,396.020,700
2019/05/131,520.01,520.01,440.01,472.012,600
2019/05/101,507.01,544.01,473.01,517.018,500
2019/05/091,500.01,520.01,473.01,478.010,800
2019/05/081,568.01,568.01,500.01,510.029,500
2019/05/071,605.01,615.01,566.01,571.020,900
2019/04/261,562.01,616.01,542.01,610.025,700
1〜30件/全60件
 

TOP