個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,557.70+138.89 (08/19 12:52)
ドル/円 米ドル/円 106.37-0.01 (08/19 12:51)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年08月19日 12:50現在 現在値 1,990.0 前日比 -5.0(-0.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/192,004.02,036.01,965.01,990.021,700
2019/08/162,117.02,117.01,988.01,995.037,000
2019/08/152,038.02,100.02,029.02,086.013,500
2019/08/142,201.02,218.02,079.02,138.031,400
2019/08/132,200.02,238.02,155.02,178.016,800
2019/08/092,348.02,348.02,257.02,258.010,800
2019/08/082,367.02,374.02,335.02,341.07,300
2019/08/072,343.02,395.02,320.02,367.010,900
2019/08/062,249.02,414.02,220.02,370.029,300
2019/08/052,403.02,411.02,159.02,373.067,300
2019/08/022,525.02,549.02,352.02,403.048,000
2019/08/012,612.02,634.02,567.02,575.014,500
2019/07/312,587.02,677.02,586.02,667.023,900
2019/07/302,613.02,613.02,512.02,564.018,200
2019/07/292,695.02,695.02,595.02,613.010,500
2019/07/262,692.02,715.02,527.02,647.022,800
2019/07/252,658.02,738.02,656.02,720.021,400
2019/07/242,830.02,830.02,650.02,658.038,600
2019/07/232,824.02,880.02,761.02,863.048,200
2019/07/222,587.02,860.02,566.02,849.0101,200
2019/07/192,604.02,655.02,573.02,574.011,300
2019/07/182,620.02,621.02,506.02,600.016,700
2019/07/172,576.02,638.02,518.02,619.020,200
2019/07/162,457.02,587.02,453.02,577.022,900
2019/07/122,491.02,565.02,460.02,488.032,300
2019/07/112,729.02,775.02,481.02,481.067,600
2019/07/102,635.02,700.02,619.02,650.032,800
2019/07/092,647.02,744.02,508.02,735.096,600
2019/07/082,370.02,787.02,370.02,624.0359,300
2019/07/052,390.02,400.02,310.02,331.036,000
1〜30件/全64件
 

TOP