個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,305.88+112.08 (02/19 09:56)
ドル/円 米ドル/円 109.92+0.06 (02/19 09:56)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2020年02月19日 09:56現在 現在値 1,849.0 前日比 +48.0(+2.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/191,865.01,865.01,824.01,849.02,700
2020/02/181,888.01,888.01,790.01,801.016,300
2020/02/171,900.01,904.01,857.01,861.011,100
2020/02/141,935.01,939.01,890.01,900.012,400
2020/02/131,940.01,954.01,938.01,941.03,000
2020/02/121,942.01,950.01,923.01,943.09,100
2020/02/101,956.01,972.01,922.01,947.011,500
2020/02/072,021.02,021.01,973.01,989.013,200
2020/02/062,050.02,070.02,023.02,023.011,300
2020/02/052,034.02,094.02,030.02,036.012,100
2020/02/042,037.02,088.02,023.02,061.017,200
2020/02/031,920.02,042.01,915.02,022.029,500
2020/01/311,999.02,045.01,988.02,010.025,700
2020/01/302,069.02,100.01,982.02,009.043,000
2020/01/292,123.02,123.02,051.02,069.036,900
2020/01/282,100.02,140.02,079.02,115.024,000
2020/01/272,109.02,156.02,079.02,101.036,700
2020/01/242,127.02,137.02,063.02,093.038,000
2020/01/232,111.02,129.02,086.02,124.011,800
2020/01/222,091.02,146.02,090.02,095.011,100
2020/01/212,118.02,121.02,080.02,091.018,800
2020/01/202,133.02,170.02,103.02,126.017,200
2020/01/172,172.02,174.02,091.02,119.024,500
2020/01/162,129.02,187.02,044.02,174.058,000
2020/01/152,229.02,229.02,059.02,080.0105,100
2020/01/142,341.02,391.02,211.02,218.0170,900
2020/01/102,598.02,694.02,541.02,691.039,700
2020/01/092,600.02,610.02,554.02,585.015,800
2020/01/082,586.02,601.02,440.02,520.027,700
2020/01/072,593.02,629.02,593.02,607.012,200
1〜30件/全61件
 

TOP