個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.61+0.06 (06/17 11:55)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年06月17日 11:11現在 現在値 2,100.0 前日比 -21.0(-0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/172,099.02,100.02,021.02,100.014,600
2019/06/142,179.02,181.02,110.02,121.017,400
2019/06/132,158.02,174.02,105.02,167.024,400
2019/06/122,105.02,200.02,099.02,161.026,400
2019/06/112,230.02,234.02,103.02,103.054,200
2019/06/102,074.02,244.02,050.02,180.091,100
2019/06/071,937.02,049.01,929.02,038.084,100
2019/06/061,836.01,979.01,808.01,900.072,000
2019/06/051,850.01,871.01,784.01,828.039,400
2019/06/041,722.01,853.01,666.01,834.036,300
2019/06/031,800.01,800.01,730.01,762.018,300
2019/05/311,771.01,830.01,770.01,788.024,400
2019/05/301,732.01,779.01,703.01,772.020,400
2019/05/291,754.01,786.01,701.01,731.028,300
2019/05/281,767.51,810.01,767.51,775.026,200
2019/05/271,745.01,800.01,745.01,760.013,600
2019/05/241,765.01,775.01,737.51,762.534,200
2019/05/231,847.51,885.01,780.01,800.043,600
2019/05/221,792.51,860.01,785.01,855.036,800
2019/05/211,810.01,845.01,737.51,777.540,200
2019/05/201,712.51,895.01,712.51,810.081,000
2019/05/171,705.01,740.01,690.01,707.526,000
2019/05/161,702.51,725.01,685.01,702.516,600
2019/05/151,657.51,705.01,657.51,702.512,400
2019/05/141,647.51,680.01,575.01,655.019,000
2019/05/131,657.51,732.51,655.01,655.023,800
2019/05/101,665.01,700.01,652.51,692.513,800
2019/05/091,685.01,685.01,655.01,665.014,000
2019/05/081,665.01,727.51,640.01,670.025,200
2019/05/071,592.51,680.01,592.51,670.019,400
1〜30件/全59件
 

TOP