個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.59+0.03 (06/17 12:28)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2019年06月17日 11:28現在 現在値 2,224.0 前日比 -73.0(-3.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/172,320.02,340.02,185.02,224.027,400
2019/06/142,187.02,309.02,174.02,297.023,000
2019/06/132,200.02,210.02,157.02,171.021,000
2019/06/122,289.02,289.02,224.02,236.030,700
2019/06/112,373.02,395.02,310.02,310.027,800
2019/06/102,469.02,494.02,378.02,410.037,000
2019/06/072,300.02,418.02,261.02,388.047,800
2019/06/062,342.02,445.02,272.02,308.056,300
2019/06/052,240.02,391.02,206.02,376.0104,100
2019/06/042,092.02,139.02,050.02,131.032,400
2019/06/032,140.02,153.02,075.02,090.050,100
2019/05/312,215.02,276.02,190.02,208.027,900
2019/05/302,338.02,368.02,150.02,240.088,000
2019/05/292,473.02,473.02,352.02,372.044,200
2019/05/282,514.02,521.02,461.02,469.033,200
2019/05/272,546.02,574.02,501.02,534.037,900
2019/05/242,537.02,605.02,522.02,596.035,200
2019/05/232,600.02,639.02,574.02,618.031,000
2019/05/222,609.02,646.02,546.02,612.040,600
2019/05/212,612.02,652.02,569.02,616.040,400
2019/05/202,596.02,673.02,521.02,604.056,800
2019/05/172,385.02,810.02,374.02,576.0154,600
2019/05/162,361.02,390.02,300.02,327.050,700
2019/05/152,498.02,499.02,323.02,359.0123,500
2019/05/142,262.02,296.02,258.02,258.0123,800
2019/05/132,720.02,775.02,660.02,758.091,200
2019/05/102,712.02,720.02,630.02,675.067,000
2019/05/092,849.02,849.02,712.02,750.038,600
2019/05/082,890.02,894.02,811.02,830.048,400
2019/05/072,892.02,960.02,868.02,910.034,600
1〜30件/全59件
 

TOP