個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,550.23+131.42 (08/19 13:25)
ドル/円 米ドル/円 106.370.00 (08/19 13:24)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2019年08月19日 13:18現在 現在値 2,230.0 前日比 +61.0(+2.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/192,203.02,320.02,203.02,230.044,800
2019/08/162,120.02,238.02,100.02,169.047,500
2019/08/152,142.02,168.02,086.02,132.061,000
2019/08/142,156.02,255.02,106.02,208.0157,300
2019/08/132,558.02,577.02,229.02,256.0161,300
2019/08/092,529.02,630.02,529.02,559.025,200
2019/08/082,553.02,598.02,527.02,529.011,200
2019/08/072,600.02,620.02,549.02,578.012,200
2019/08/062,401.02,622.02,401.02,600.051,200
2019/08/052,705.02,710.02,480.02,578.044,400
2019/08/022,770.02,824.02,705.02,711.039,400
2019/08/012,725.02,874.02,706.02,845.044,500
2019/07/312,831.02,831.02,712.02,770.028,100
2019/07/302,688.02,838.02,682.02,785.039,200
2019/07/292,680.02,715.02,632.02,685.032,700
2019/07/262,717.02,775.02,690.02,706.037,600
2019/07/252,806.02,867.02,715.02,747.072,200
2019/07/242,865.02,875.02,780.02,808.057,800
2019/07/232,830.02,880.02,763.02,866.056,600
2019/07/222,816.02,871.02,655.02,743.089,300
2019/07/192,633.02,884.02,633.02,829.0120,400
2019/07/182,550.02,670.02,523.02,605.096,100
2019/07/172,431.02,530.02,424.02,523.044,500
2019/07/162,406.02,515.02,401.02,431.036,900
2019/07/122,534.02,550.02,391.02,412.080,800
2019/07/112,508.02,648.02,493.02,521.0108,100
2019/07/102,373.02,554.02,340.02,529.0102,200
2019/07/092,320.02,450.02,288.02,335.071,400
2019/07/082,390.02,390.02,327.02,354.043,600
2019/07/052,285.02,341.02,276.02,340.033,800
1〜30件/全64件
 

TOP