個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.63+0.08 (12/09 08:26)

応用技術(4356) 東証JASDAQ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/064,350.04,475.04,230.04,280.0141,000
2019/12/054,775.04,780.04,450.04,525.082,300
2019/12/044,750.04,865.04,655.04,655.0110,400
2019/12/034,530.04,895.04,465.04,790.0199,400
2019/12/024,585.04,680.04,470.04,500.078,200
2019/11/294,600.04,645.04,455.04,520.0137,300
2019/11/284,545.04,720.04,445.04,625.0114,900
2019/11/274,155.04,660.04,150.04,565.0222,700
2019/11/264,250.04,305.04,105.04,150.064,600
2019/11/254,390.04,470.04,205.04,205.084,400
2019/11/224,295.04,410.04,130.04,345.0140,800
2019/11/213,950.04,440.03,940.04,390.0222,100
2019/11/203,900.04,060.03,880.03,990.0108,700
2019/11/193,750.04,035.03,685.04,025.0133,200
2019/11/183,760.03,800.03,515.03,680.0103,800
2019/11/153,860.03,970.03,710.03,760.0157,700
2019/11/143,635.03,800.03,570.03,790.0114,200
2019/11/133,500.03,845.03,490.03,640.0266,300
2019/11/123,260.03,845.03,260.03,525.0393,800
2019/11/113,150.03,235.03,035.03,195.0112,400
2019/11/083,000.03,240.02,850.03,150.0368,200
2019/11/072,701.02,840.02,701.02,739.081,400
2019/11/062,605.02,777.02,575.02,743.086,700
2019/11/052,650.02,678.02,570.02,601.047,000
2019/11/012,585.02,684.02,548.02,678.063,700
2019/10/312,420.02,729.02,401.02,650.0328,000
2019/10/302,363.02,363.02,295.02,344.033,100
2019/10/292,400.02,410.02,366.02,366.043,800
2019/10/282,373.02,381.02,340.02,372.034,400
1〜30件/全61件
 

TOP