個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.69-0.05 (12/11 20:40)

ウルトラファブリックス・ホールディングス株式会社(4235) 東証JASDAQ 化学

2019年12月11日 15:00現在 現在値 1,286.0 前日比 -28.0(-2.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/111,300.01,304.01,280.01,286.031,100
2019/12/101,307.01,326.01,305.01,314.012,300
2019/12/091,322.01,335.01,304.01,315.021,700
2019/12/061,304.01,322.01,304.01,312.019,400
2019/12/051,305.01,323.01,305.01,318.025,100
2019/12/041,300.01,322.01,294.01,305.019,200
2019/12/031,300.01,316.01,289.01,312.024,500
2019/12/021,277.01,320.01,273.01,302.044,600
2019/11/291,250.01,272.01,250.01,266.024,900
2019/11/281,282.01,283.01,247.01,250.018,900
2019/11/271,272.01,278.01,258.01,267.010,600
2019/11/261,290.01,290.01,244.01,249.022,400
2019/11/251,230.01,248.01,230.01,244.019,600
2019/11/221,234.01,248.01,225.01,225.014,900
2019/11/211,256.01,264.01,226.01,240.020,600
2019/11/201,246.01,267.01,231.01,257.023,700
2019/11/191,219.01,237.01,215.01,236.015,700
2019/11/181,200.01,232.01,192.01,225.019,800
2019/11/151,148.01,194.01,148.01,183.052,300
2019/11/141,234.01,237.01,208.01,208.025,100
2019/11/131,286.01,286.01,231.01,239.033,000
2019/11/121,240.01,306.01,240.01,271.046,600
2019/11/111,214.01,248.01,214.01,233.032,300
2019/11/081,220.01,244.01,205.01,208.035,600
2019/11/071,213.01,216.01,196.01,210.029,800
2019/11/061,240.01,240.01,212.01,216.026,400
2019/11/051,218.01,255.01,218.01,235.036,100
2019/11/011,219.01,224.01,206.01,224.043,000
2019/10/311,254.01,261.01,234.01,236.033,500
2019/10/301,268.01,268.01,221.01,224.036,400
1〜30件/全61件
 

TOP